Login or Join
HomepageSagaCommunications SGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saga Communications SGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SagaCommunications
Strong Daily Stock price targets for SagaCommunications SGA are 12.14 and 12.39
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.44 |
Daily price and volume Saga Communications
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.23 (1.49%) | 12.15 | 12.05 - 12.30 | 0.3151 times | Tue 19 November 2024 | 12.05 (2.12%) | 11.89 | 11.88 - 12.24 | 0.7194 times | Mon 18 November 2024 | 11.80 (-0.84%) | 12.10 | 11.79 - 12.10 | 0.6897 times | Fri 15 November 2024 | 11.90 (-0.5%) | 12.05 | 11.71 - 12.05 | 0.8918 times | Thu 14 November 2024 | 11.96 (-0.99%) | 12.15 | 11.78 - 12.23 | 0.8977 times | Wed 13 November 2024 | 12.08 (-3.9%) | 12.57 | 12.04 - 12.69 | 0.6599 times | Tue 12 November 2024 | 12.57 (-4.92%) | 13.02 | 12.57 - 13.42 | 0.4697 times | Mon 11 November 2024 | 13.22 (-3.43%) | 13.73 | 13.20 - 13.85 | 2.3187 times | Fri 08 November 2024 | 13.69 (-1.51%) | 13.79 | 13.38 - 13.86 | 2.6338 times | Thu 07 November 2024 | 13.90 (-0.64%) | 13.98 | 13.86 - 14.00 | 0.4043 times | Wed 06 November 2024 | 13.99 (2.87%) | 13.97 | 13.92 - 14.09 | 0.4459 times |
Weekly price and charts SagaCommunications
Strong weekly Stock price targets for SagaCommunications SGA are 12.01 and 12.52
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Saga Communications
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.23 (2.77%) | 12.10 | 11.79 - 12.30 | 0.3882 times | Fri 15 November 2024 | 11.90 (-13.08%) | 13.73 | 11.71 - 13.85 | 1.1792 times | Fri 08 November 2024 | 13.69 (-1.51%) | 13.91 | 13.38 - 14.09 | 1.1725 times | Fri 01 November 2024 | 13.90 (-2.46%) | 14.19 | 13.90 - 15.10 | 1.38 times | Fri 25 October 2024 | 14.25 (-1.59%) | 14.50 | 14.14 - 14.60 | 0.431 times | Fri 18 October 2024 | 14.48 (0.07%) | 14.60 | 14.34 - 14.62 | 0.5461 times | Fri 11 October 2024 | 14.47 (3.36%) | 14.00 | 13.91 - 14.57 | 0.5809 times | Fri 04 October 2024 | 14.00 (-4.24%) | 14.50 | 14.00 - 14.54 | 0.6264 times | Fri 27 September 2024 | 14.62 (0.76%) | 14.50 | 14.37 - 14.83 | 1.4683 times | Fri 20 September 2024 | 14.51 (0%) | 14.61 | 14.40 - 15.02 | 2.2273 times | Fri 13 September 2024 | 14.51 (-0.55%) | 14.58 | 14.35 - 14.69 | 0.8018 times |
Monthly price and charts SagaCommunications
Strong monthly Stock price targets for SagaCommunications SGA are 10.75 and 13.19
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Saga Communications
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.23 (-12.71%) | 14.01 | 11.71 - 14.15 | 0.6986 times | Thu 31 October 2024 | 14.01 (-2.44%) | 14.39 | 13.91 - 15.10 | 0.812 times | Mon 30 September 2024 | 14.36 (-2.45%) | 14.73 | 14.30 - 15.02 | 1.3431 times | Fri 30 August 2024 | 14.72 (-5.03%) | 15.60 | 14.50 - 16.48 | 1.1824 times | Wed 31 July 2024 | 15.50 (-1.59%) | 15.92 | 14.81 - 15.92 | 0.7718 times | Fri 28 June 2024 | 15.75 (-11.32%) | 17.51 | 14.06 - 17.77 | 1.6077 times | Fri 31 May 2024 | 17.76 (-22.07%) | 22.99 | 17.50 - 23.56 | 1.184 times | Tue 30 April 2024 | 22.79 (2.15%) | 22.14 | 21.80 - 23.41 | 0.6503 times | Thu 28 March 2024 | 22.31 (-1.37%) | 22.97 | 21.57 - 24.67 | 0.9455 times | Thu 29 February 2024 | 22.62 (-4.23%) | 23.86 | 22.46 - 24.70 | 0.8045 times | Wed 31 January 2024 | 23.62 (6.11%) | 22.00 | 21.08 - 24.20 | 1.7605 times |
Indicator Analysis of SagaCommunications
Please login to view indicator analysis. or View indicator analysis of SagaCommunications SGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saga Communications SGA
DMA (daily moving average) of Saga Communications SGA
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.75 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15.96 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Saga Communications SGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.13 | 12.17 |
| 12 day EMA | 12.63 | 12.7 | 12.82 |
| 20 day EMA | 13.04 | 13.13 | 13.24 |
| 35 day EMA | 13.49 | 13.56 | 13.65 |
| 50 day EMA | 13.82 | 13.89 | 13.97 |
SMA (simple moving average) of Saga Communications SGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.96 | 12.06 |
| 12 day SMA | 12.75 | 12.89 | 13.05 |
| 20 day SMA | 13.35 | 13.45 | 13.55 |
| 35 day SMA | 13.74 | 13.79 | 13.86 |
| 50 day SMA | 13.98 | 14.03 | 14.07 |
| 100 day SMA | 14.53 | 14.56 | 14.6 |
| 150 day SMA | 15.96 | 16.03 | 16.1 |
| 200 day SMA | 17.71 | 17.77 | 17.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.