login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SgBlocks SGBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sg Blocks SGBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SgBlocks

Strong Daily Stock price targets for SgBlocks SGBX are 0.56 and 0.62

Daily Target 1	0.52
Daily Target 2	0.56
Daily Target 3	0.58333333333333
Daily Target 4	0.62
Daily Target 5	0.64

Daily price and volume Sg Blocks

Date	Closing	Open	Range	Volume
Tue 25 February 2025	0.59 (-1.67%)	0.59	0.55 - 0.61	0.9738 times
Mon 24 February 2025	0.60 (-4.76%)	0.63	0.59 - 0.64	0.8108 times
Fri 21 February 2025	0.63 (-3.08%)	0.65	0.62 - 0.68	0.5494 times
Thu 20 February 2025	0.65 (-8.45%)	0.69	0.63 - 0.72	0.9905 times
Wed 19 February 2025	0.71 (-1.39%)	0.70	0.68 - 0.72	0.3117 times
Tue 18 February 2025	0.72 (1.41%)	0.73	0.58 - 0.73	1.4239 times
Fri 14 February 2025	0.71 (-1.39%)	0.72	0.70 - 0.75	0.7112 times
Thu 13 February 2025	0.72 (1.41%)	0.71	0.67 - 0.75	1.2413 times
Wed 12 February 2025	0.71 (2.9%)	0.67	0.66 - 0.73	1.0329 times
Tue 11 February 2025	0.69 (7.81%)	0.62	0.61 - 0.69	1.9546 times
Mon 10 February 2025	0.64 (0%)	0.66	0.60 - 0.66	2.7548 times

Daily chart SgBlocks

Weekly price and charts SgBlocks

Strong weekly Stock price targets for SgBlocks SGBX are 0.53 and 0.62

Weekly Target 1	0.5
Weekly Target 2	0.55
Weekly Target 3	0.59333333333333
Weekly Target 4	0.64
Weekly Target 5	0.68

Weekly price and volumes for Sg Blocks

Date	Closing	Open	Range	Volume
Tue 25 February 2025	0.59 (-6.35%)	0.63	0.55 - 0.64	0.0206 times
Fri 21 February 2025	0.63 (-11.27%)	0.73	0.58 - 0.73	0.0379 times
Fri 14 February 2025	0.71 (10.94%)	0.66	0.60 - 0.75	0.089 times
Fri 07 February 2025	0.64 (-3.03%)	0.68	0.61 - 1.24	1.4363 times
Fri 31 January 2025	0.66 (-30.53%)	0.93	0.58 - 0.95	0.1314 times
Fri 24 January 2025	0.95 (5.56%)	0.87	0.78 - 1.07	0.1857 times
Fri 17 January 2025	0.90 (0%)	0.89	0.84 - 1.12	0.1985 times
Fri 17 January 2025	0.90 (55.17%)	0.59	0.52 - 1.92	7.5991 times
Fri 10 January 2025	0.58 (13.73%)	0.56	0.51 - 0.60	0.0714 times
Wed 08 January 2025	0.51 (-12.07%)	0.55	0.51 - 0.70	0.23 times
Fri 03 January 2025	0.58 (20.83%)	0.50	0.45 - 0.70	0.1724 times

weekly chart SgBlocks

Monthly price and charts SgBlocks

Strong monthly Stock price targets for SgBlocks SGBX are 0.23 and 0.92

Monthly Target 1	0.1
Monthly Target 2	0.35
Monthly Target 3	0.79333333333333
Monthly Target 4	1.04
Monthly Target 5	1.48

Monthly price and volumes Sg Blocks

Date	Closing	Open	Range	Volume
Tue 25 February 2025	0.59 (-10.61%)	0.68	0.55 - 1.24	0.8898 times
Fri 31 January 2025	0.66 (37.5%)	0.48	0.47 - 1.92	4.8096 times
Tue 31 December 2024	0.48 (17.07%)	0.50	0.38 - 0.54	0.1623 times
Tue 26 November 2024	0.41 (-56.38%)	0.94	0.40 - 1.64	0.945 times
Thu 31 October 2024	0.94 (-2.08%)	0.95	0.87 - 1.48	0.6399 times
Mon 30 September 2024	0.96 (-24.41%)	1.25	0.86 - 1.26	0.0255 times
Fri 30 August 2024	1.27 (-38.94%)	2.13	0.91 - 2.13	0.0276 times
Wed 31 July 2024	2.08 (-27.53%)	2.79	2.03 - 2.95	0.024 times
Fri 28 June 2024	2.87 (-25.07%)	3.83	2.49 - 3.93	0.0332 times
Fri 31 May 2024	3.83 (3091.67%)	0.11	0.10 - 9.30	2.4431 times
Tue 30 April 2024	0.12 (-40%)	0.20	0.11 - 0.32	3.0068 times

monthly chart SgBlocks

Indicator Analysis of SgBlocks

Please login to view indicator analysis. or View indicator analysis of SgBlocks SGBX on MunafaSutra.com for free

DMA SMA EMA moving averages of Sg Blocks SGBX

DMA (daily moving average) of Sg Blocks SGBX

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.67
20 day DMA	0.71
35 day DMA	0.74
50 day DMA	0.66
100 day DMA	0.76
150 day DMA	0.96
200 day DMA	1.58

EMA (exponential moving average) of Sg Blocks SGBX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.65	0.68
12 day EMA	0.67	0.69	0.71
20 day EMA	0.7	0.71	0.72
35 day EMA	0.65	0.65	0.65
50 day EMA	0.64	0.64	0.64

SMA (simple moving average) of Sg Blocks SGBX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.66	0.68
12 day SMA	0.67	0.72	0.72
20 day SMA	0.71	0.73	0.74
35 day SMA	0.74	0.74	0.74
50 day SMA	0.66	0.65	0.65
100 day SMA	0.76	0.76	0.76
150 day SMA	0.96	0.97	0.98
200 day SMA	1.58	1.6	1.61

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme