Login or Join
HomepageSuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup
Strong Daily Stock price targets for SuperiorGroup SGC are 16.34 and 16.75
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.436666666667 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.85 |
Daily price and volume Superior Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.46 (0.86%) | 16.36 | 16.22 - 16.63 | 0.7271 times | Wed 20 November 2024 | 16.32 (1.81%) | 16.11 | 15.88 - 16.32 | 1.068 times | Tue 19 November 2024 | 16.03 (-1.48%) | 16.06 | 15.88 - 16.13 | 0.6607 times | Mon 18 November 2024 | 16.27 (0.25%) | 16.31 | 16.20 - 16.48 | 0.5978 times | Fri 15 November 2024 | 16.23 (-1.87%) | 16.67 | 16.07 - 16.67 | 0.7289 times | Thu 14 November 2024 | 16.54 (1.53%) | 16.38 | 16.13 - 16.55 | 1.2498 times | Wed 13 November 2024 | 16.29 (-3.5%) | 16.88 | 16.22 - 17.03 | 1.7042 times | Tue 12 November 2024 | 16.88 (-2.88%) | 17.32 | 16.71 - 17.32 | 1.234 times | Mon 11 November 2024 | 17.38 (-0.34%) | 17.74 | 17.21 - 17.74 | 0.9386 times | Fri 08 November 2024 | 17.44 (-1.97%) | 17.84 | 17.00 - 17.84 | 1.0907 times | Thu 07 November 2024 | 17.79 (8.81%) | 17.97 | 17.23 - 18.48 | 1.4683 times |
Weekly price and charts SuperiorGroup
Strong weekly Stock price targets for SuperiorGroup SGC are 16.17 and 16.92
| Weekly Target 1 | 15.57 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Superior Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.46 (1.42%) | 16.31 | 15.88 - 16.63 | 0.5855 times | Fri 15 November 2024 | 16.23 (-6.94%) | 17.74 | 16.07 - 17.74 | 1.1227 times | Fri 08 November 2024 | 17.44 (16.11%) | 15.13 | 14.86 - 18.48 | 1.0982 times | Fri 01 November 2024 | 15.02 (0.81%) | 15.00 | 14.72 - 15.23 | 0.675 times | Fri 25 October 2024 | 14.90 (-5.22%) | 15.79 | 14.58 - 15.79 | 0.6411 times | Fri 18 October 2024 | 15.72 (3.69%) | 15.11 | 15.03 - 15.79 | 0.6632 times | Fri 11 October 2024 | 15.16 (0.53%) | 15.07 | 14.79 - 15.28 | 0.6951 times | Fri 04 October 2024 | 15.08 (-2.77%) | 15.50 | 14.93 - 15.62 | 1.6351 times | Fri 27 September 2024 | 15.51 (3.13%) | 15.08 | 14.67 - 15.54 | 1.4206 times | Fri 20 September 2024 | 15.04 (-0.07%) | 15.18 | 14.81 - 15.68 | 1.4635 times | Fri 13 September 2024 | 15.05 (6.66%) | 14.12 | 13.77 - 15.06 | 1.3871 times |
Monthly price and charts SuperiorGroup
Strong monthly Stock price targets for SuperiorGroup SGC are 15.6 and 19.34
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Superior Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.46 (11.59%) | 14.88 | 14.74 - 18.48 | 0.452 times | Thu 31 October 2024 | 14.75 (-4.78%) | 15.50 | 14.58 - 15.79 | 0.4999 times | Mon 30 September 2024 | 15.49 (6.98%) | 14.45 | 13.77 - 15.68 | 0.9747 times | Fri 30 August 2024 | 14.48 (-27.31%) | 20.00 | 11.66 - 20.15 | 1.6829 times | Wed 31 July 2024 | 19.92 (5.34%) | 18.94 | 18.31 - 20.75 | 1.1334 times | Fri 28 June 2024 | 18.91 (-7.71%) | 20.76 | 18.35 - 21.80 | 2.2168 times | Fri 31 May 2024 | 20.49 (25.94%) | 16.17 | 15.98 - 21.04 | 1.107 times | Tue 30 April 2024 | 16.27 (-1.51%) | 16.54 | 15.68 - 17.71 | 0.5408 times | Thu 28 March 2024 | 16.52 (14.96%) | 13.83 | 13.60 - 16.98 | 0.9007 times | Thu 29 February 2024 | 14.37 (7.88%) | 13.24 | 13.22 - 14.59 | 0.4918 times | Wed 31 January 2024 | 13.32 (-1.33%) | 13.58 | 13.10 - 14.87 | 0.7303 times |
Indicator Analysis of SuperiorGroup
Please login to view indicator analysis. or View indicator analysis of SuperiorGroup SGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.93 |
| 150 day DMA | 17 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.31 | 16.3 |
| 12 day EMA | 16.3 | 16.27 | 16.26 |
| 20 day EMA | 16.12 | 16.08 | 16.05 |
| 35 day EMA | 15.8 | 15.76 | 15.73 |
| 50 day EMA | 15.49 | 15.45 | 15.41 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.28 | 16.27 |
| 12 day SMA | 16.67 | 16.57 | 16.48 |
| 20 day SMA | 16.02 | 15.93 | 15.85 |
| 35 day SMA | 15.66 | 15.62 | 15.59 |
| 50 day SMA | 15.51 | 15.47 | 15.43 |
| 100 day SMA | 15.93 | 15.96 | 15.99 |
| 150 day SMA | 17 | 17 | 17 |
| 200 day SMA | 16.62 | 16.6 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.