Login or Join
HomepageSangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 2.04 and 2.38
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2.1133333333333 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.45 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.14 (0%) | 1.99 | 1.93 - 2.27 | 1.2936 times | Tue 26 November 2024 | 2.14 (10.31%) | 1.99 | 1.93 - 2.27 | 1.2936 times | Mon 25 November 2024 | 1.94 (3.19%) | 1.90 | 1.79 - 1.95 | 0.8035 times | Fri 22 November 2024 | 1.88 (-4.08%) | 1.94 | 1.86 - 2.00 | 0.8288 times | Thu 21 November 2024 | 1.96 (0.51%) | 1.95 | 1.89 - 2.03 | 0.5117 times | Wed 20 November 2024 | 1.95 (-0.51%) | 2.06 | 1.89 - 2.11 | 1.0405 times | Tue 19 November 2024 | 1.96 (3.16%) | 1.88 | 1.85 - 2.03 | 0.9939 times | Mon 18 November 2024 | 1.90 (-7.32%) | 2.07 | 1.82 - 2.17 | 1.0251 times | Fri 15 November 2024 | 2.05 (-4.65%) | 2.16 | 1.96 - 2.19 | 1.022 times | Thu 14 November 2024 | 2.15 (-11.89%) | 2.53 | 2.09 - 2.54 | 1.1874 times | Wed 13 November 2024 | 2.44 (-9.96%) | 2.25 | 2.25 - 2.82 | 1.5379 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 2.04 and 2.38
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.1133333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.14 (0%) | 1.99 | 1.93 - 2.27 | 0.209 times | Tue 26 November 2024 | 2.14 (13.83%) | 1.90 | 1.79 - 2.27 | 0.3388 times | Fri 22 November 2024 | 1.88 (-8.29%) | 2.07 | 1.82 - 2.17 | 0.7108 times | Fri 15 November 2024 | 2.05 (-28.57%) | 2.89 | 1.96 - 3.01 | 1.0408 times | Fri 08 November 2024 | 2.87 (52.66%) | 1.90 | 1.72 - 3.18 | 1.5704 times | Fri 01 November 2024 | 1.88 (25.33%) | 1.61 | 1.54 - 2.30 | 1.6555 times | Fri 25 October 2024 | 1.50 (63.04%) | 0.91 | 0.86 - 1.78 | 3.5785 times | Fri 18 October 2024 | 0.92 (9.52%) | 0.84 | 0.82 - 1.07 | 0.442 times | Fri 11 October 2024 | 0.84 (7.69%) | 0.77 | 0.75 - 0.87 | 0.1888 times | Fri 04 October 2024 | 0.78 (-10.34%) | 0.86 | 0.74 - 0.90 | 0.2654 times | Fri 27 September 2024 | 0.87 (-9.38%) | 0.93 | 0.84 - 0.98 | 0.3102 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 1.93 and 3.39
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.97 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 1.0331 times | Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.5124 times | Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.4337 times | Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 1.7872 times | Wed 31 July 2024 | 0.78 (116.67%) | 0.40 | 0.30 - 1.21 | 3.6063 times | Fri 28 June 2024 | 0.36 (-35.71%) | 0.56 | 0.35 - 0.63 | 0.3817 times | Fri 31 May 2024 | 0.56 (9.8%) | 0.52 | 0.49 - 0.70 | 0.2825 times | Tue 30 April 2024 | 0.51 (-23.88%) | 0.67 | 0.46 - 0.69 | 0.2106 times | Thu 28 March 2024 | 0.67 (-42.24%) | 1.15 | 0.59 - 1.17 | 0.2868 times | Thu 29 February 2024 | 1.16 (152.17%) | 0.48 | 0.45 - 1.48 | 0.4657 times | Wed 31 January 2024 | 0.46 (-14.81%) | 0.54 | 0.39 - 0.63 | 0.1774 times |
Indicator Analysis of SangamoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.18 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.14 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.89 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.06 | 2.02 | 1.96 |
| 12 day EMA | 2.07 | 2.06 | 2.05 |
| 20 day EMA | 2.01 | 2 | 1.99 |
| 35 day EMA | 1.79 | 1.77 | 1.75 |
| 50 day EMA | 1.51 | 1.48 | 1.45 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.97 | 1.94 |
| 12 day SMA | 2.1 | 2.15 | 2.21 |
| 20 day SMA | 2.18 | 2.17 | 2.16 |
| 35 day SMA | 1.79 | 1.75 | 1.71 |
| 50 day SMA | 1.51 | 1.48 | 1.46 |
| 100 day SMA | 1.14 | 1.12 | 1.1 |
| 150 day SMA | 0.93 | 0.91 | 0.9 |
| 200 day SMA | 0.89 | 0.88 | 0.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.