SparGroup SGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spar Group SGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets SparGroup

Strong Daily Stock price targets for SparGroup SGRP are 1.36 and 1.39

Daily Target 11.35
Daily Target 21.36
Daily Target 31.38
Daily Target 41.39
Daily Target 51.41

Daily price and volume Spar Group

Date Closing Open Range Volume
Mon 24 March 2025 1.37 (0%) 1.39 1.37 - 1.40 0.3498 times
Fri 21 March 2025 1.37 (0.74%) 1.39 1.36 - 1.42 0.4791 times
Thu 20 March 2025 1.36 (4.62%) 1.30 1.30 - 1.54 5.0121 times
Wed 19 March 2025 1.30 (-1.52%) 1.29 1.29 - 1.34 0.3647 times
Tue 18 March 2025 1.32 (1.54%) 1.30 1.23 - 1.32 0.8112 times
Mon 17 March 2025 1.30 (-1.52%) 1.33 1.29 - 1.34 0.2884 times
Fri 14 March 2025 1.32 (0.76%) 1.34 1.27 - 1.34 0.573 times
Thu 13 March 2025 1.31 (-3.68%) 1.36 1.29 - 1.37 0.9833 times
Wed 12 March 2025 1.36 (0%) 1.51 1.32 - 1.57 0.3898 times
Tue 11 March 2025 1.36 (-0.73%) 1.35 1.32 - 1.39 0.7488 times
Mon 10 March 2025 1.37 (-4.86%) 1.43 1.35 - 1.43 0.6214 times

Daily chart SparGroup

Weekly price and charts SparGroup

Strong weekly Stock price targets for SparGroup SGRP are 1.36 and 1.39

Weekly Target 11.35
Weekly Target 21.36
Weekly Target 31.38
Weekly Target 41.39
Weekly Target 51.41

Weekly price and volumes for Spar Group

Date Closing Open Range Volume
Mon 24 March 2025 1.37 (0%) 1.39 1.37 - 1.40 0.1146 times
Fri 21 March 2025 1.37 (3.79%) 1.33 1.23 - 1.54 2.278 times
Fri 14 March 2025 1.32 (-8.33%) 1.43 1.27 - 1.57 1.0861 times
Fri 07 March 2025 1.44 (-8.28%) 1.53 1.43 - 1.57 0.8186 times
Fri 28 February 2025 1.57 (-13.74%) 1.81 1.55 - 1.84 1.4066 times
Fri 21 February 2025 1.82 (-6.67%) 1.97 1.81 - 1.98 0.6361 times
Fri 14 February 2025 1.95 (-1.52%) 2.03 1.93 - 2.03 1.265 times
Fri 07 February 2025 1.98 (-1.49%) 1.98 1.92 - 2.06 0.8875 times
Fri 31 January 2025 2.01 (2.03%) 1.95 1.92 - 2.10 0.6447 times
Fri 24 January 2025 1.97 (7.65%) 1.83 1.83 - 1.98 0.8628 times
Fri 17 January 2025 1.83 (0%) 1.84 1.80 - 1.87 0.3562 times

weekly chart SparGroup

Monthly price and charts SparGroup

Strong monthly Stock price targets for SparGroup SGRP are 1.13 and 1.47

Monthly Target 11.05
Monthly Target 21.21
Monthly Target 31.39
Monthly Target 41.55
Monthly Target 51.73

Monthly price and volumes Spar Group

Date Closing Open Range Volume
Mon 24 March 2025 1.37 (-12.74%) 1.53 1.23 - 1.57 0.441 times
Fri 28 February 2025 1.57 (-21.89%) 1.98 1.55 - 2.06 0.4305 times
Fri 31 January 2025 2.01 (3.61%) 1.98 1.72 - 2.10 0.4842 times
Tue 31 December 2024 1.94 (-14.16%) 2.11 1.70 - 2.13 0.8985 times
Tue 26 November 2024 2.26 (-6.22%) 2.42 2.09 - 2.48 0.6125 times
Thu 31 October 2024 2.41 (-1.63%) 2.45 2.37 - 2.48 0.8973 times
Mon 30 September 2024 2.45 (68.97%) 2.40 2.38 - 2.45 2.4637 times
Fri 30 August 2024 1.45 (-24.08%) 1.89 1.42 - 2.05 0.5772 times
Wed 31 July 2024 1.91 (-20.75%) 2.41 1.86 - 2.42 0.8757 times
Fri 28 June 2024 2.41 (-3.21%) 2.50 2.05 - 3.12 2.3194 times
Fri 31 May 2024 2.49 (39.11%) 1.81 1.60 - 2.75 1.5382 times

monthly chart SparGroup

DMA SMA EMA moving averages of Spar Group SGRP

DMA (daily moving average) of Spar Group SGRP

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.35
20 day DMA 1.42
35 day DMA 1.65
50 day DMA 1.72
100 day DMA 1.93
150 day DMA 2.02
200 day DMA 2.05

EMA (exponential moving average) of Spar Group SGRP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.341.33
12 day EMA1.391.391.39
20 day EMA1.461.471.48
35 day EMA1.551.561.57
50 day EMA1.711.721.73

SMA (simple moving average) of Spar Group SGRP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.32
12 day SMA1.351.361.37
20 day SMA1.421.441.46
35 day SMA1.651.661.68
50 day SMA1.721.731.74
100 day SMA1.931.941.95
150 day SMA2.022.022.02
200 day SMA2.052.062.06
Back to top | Use Dark Theme