Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 12.11 and 12.52
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.173333333333 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.58 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.31 (2.16%) | 11.90 | 11.90 - 12.31 | 0.7553 times | Tue 19 November 2024 | 12.05 (0.17%) | 12.19 | 11.98 - 12.34 | 1.4122 times | Mon 18 November 2024 | 12.03 (-1.31%) | 12.08 | 11.98 - 12.31 | 0.7991 times | Fri 15 November 2024 | 12.19 (3.31%) | 11.88 | 11.88 - 12.35 | 0.4652 times | Thu 14 November 2024 | 11.80 (-0.51%) | 11.81 | 11.76 - 11.97 | 1.1111 times | Wed 13 November 2024 | 11.86 (0.17%) | 11.98 | 11.71 - 11.99 | 1.0509 times | Tue 12 November 2024 | 11.84 (-2.55%) | 12.15 | 11.75 - 12.34 | 1.33 times | Mon 11 November 2024 | 12.15 (1.84%) | 11.85 | 11.85 - 12.34 | 1.5326 times | Fri 08 November 2024 | 11.93 (0.68%) | 11.90 | 11.76 - 12.03 | 0.7444 times | Thu 07 November 2024 | 11.85 (-0.92%) | 11.84 | 11.71 - 12.11 | 0.7991 times | Wed 06 November 2024 | 11.96 (2.31%) | 12.10 | 11.73 - 12.16 | 1.9759 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 12.11 and 12.55
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.183333333333 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.31 (0.98%) | 12.08 | 11.90 - 12.34 | 0.6002 times | Fri 15 November 2024 | 12.19 (2.18%) | 11.85 | 11.71 - 12.35 | 1.1107 times | Fri 08 November 2024 | 11.93 (6.52%) | 10.87 | 10.84 - 12.16 | 1.6932 times | Fri 01 November 2024 | 11.20 (-4.52%) | 11.67 | 11.02 - 11.70 | 0.814 times | Fri 25 October 2024 | 11.73 (-0.51%) | 11.92 | 11.45 - 12.01 | 0.9203 times | Fri 18 October 2024 | 11.79 (2.34%) | 11.43 | 11.37 - 12.01 | 0.7674 times | Fri 11 October 2024 | 11.52 (2.22%) | 11.20 | 11.14 - 11.65 | 0.9313 times | Fri 04 October 2024 | 11.27 (-4.97%) | 11.93 | 11.14 - 12.45 | 1.0986 times | Fri 27 September 2024 | 11.86 (0.68%) | 11.71 | 11.36 - 12.14 | 1.2625 times | Fri 20 September 2024 | 11.78 (-0.93%) | 11.85 | 11.61 - 12.23 | 0.8018 times | Fri 13 September 2024 | 11.89 (5.69%) | 11.18 | 11.15 - 12.64 | 2.2359 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.58 and 13.09
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.31 (10.6%) | 11.28 | 10.84 - 12.35 | 0.3589 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.4218 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.572 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 0.8254 times | Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 0.6978 times | Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 1.3583 times | Fri 31 May 2024 | 10.73 (-6.7%) | 11.50 | 9.64 - 11.85 | 3.0754 times | Tue 30 April 2024 | 11.50 (14.77%) | 10.17 | 9.90 - 11.52 | 1.2205 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.7396 times | Thu 29 February 2024 | 10.93 (-3.36%) | 11.29 | 10.21 - 11.82 | 0.7302 times | Wed 31 January 2024 | 11.31 (-1.91%) | 11.87 | 10.79 - 12.34 | 0.7423 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12 | 11.98 |
| 12 day EMA | 11.95 | 11.88 | 11.85 |
| 20 day EMA | 11.86 | 11.81 | 11.78 |
| 35 day EMA | 11.8 | 11.77 | 11.75 |
| 50 day EMA | 11.76 | 11.74 | 11.73 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 11.99 | 11.94 |
| 12 day SMA | 11.97 | 11.86 | 11.78 |
| 20 day SMA | 11.74 | 11.7 | 11.69 |
| 35 day SMA | 11.67 | 11.65 | 11.65 |
| 50 day SMA | 11.72 | 11.73 | 11.73 |
| 100 day SMA | 11.49 | 11.47 | 11.46 |
| 150 day SMA | 11.29 | 11.28 | 11.27 |
| 200 day SMA | 11.13 | 11.13 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.