Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 119.34 and 121.91
| Daily Target 1 | 117.4 |
| Daily Target 2 | 118.71 |
| Daily Target 3 | 119.97 |
| Daily Target 4 | 121.28 |
| Daily Target 5 | 122.54 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 120.02 (1.22%) | 119.74 | 118.66 - 121.23 | 0.8336 times | Tue 28 January 2025 | 118.57 (0.03%) | 119.95 | 117.93 - 120.37 | 0.6432 times | Mon 27 January 2025 | 118.53 (-0.55%) | 117.82 | 116.76 - 119.86 | 0.7198 times | Fri 24 January 2025 | 119.19 (-1.72%) | 121.25 | 117.85 - 121.96 | 0.6056 times | Thu 23 January 2025 | 121.28 (0.12%) | 119.57 | 119.24 - 123.56 | 0.7795 times | Wed 22 January 2025 | 121.14 (1.06%) | 120.55 | 120.26 - 125.69 | 1.3277 times | Tue 21 January 2025 | 119.87 (3.86%) | 118.06 | 117.11 - 120.64 | 1.1292 times | Fri 17 January 2025 | 115.41 (0%) | 116.89 | 113.80 - 117.50 | 1.3543 times | Fri 17 January 2025 | 115.41 (-1.27%) | 116.89 | 113.80 - 117.50 | 1.3543 times | Thu 16 January 2025 | 116.89 (0.03%) | 116.50 | 115.10 - 118.41 | 1.2526 times | Wed 15 January 2025 | 116.85 (-1.58%) | 121.00 | 115.08 - 121.13 | 1.252 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 118.39 and 122.86
| Weekly Target 1 | 114.87 |
| Weekly Target 2 | 117.44 |
| Weekly Target 3 | 119.33666666667 |
| Weekly Target 4 | 121.91 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 120.02 (0.7%) | 117.82 | 116.76 - 121.23 | 0.754 times | Fri 24 January 2025 | 119.19 (3.28%) | 118.06 | 117.11 - 125.69 | 1.3188 times | Fri 17 January 2025 | 115.41 (0%) | 116.89 | 113.80 - 117.50 | 0.4649 times | Fri 17 January 2025 | 115.41 (-10.14%) | 131.75 | 113.80 - 131.75 | 2.5052 times | Fri 10 January 2025 | 128.43 (-3.3%) | 132.43 | 128.19 - 137.00 | 0.6551 times | Wed 08 January 2025 | 132.81 (-0.43%) | 133.12 | 128.72 - 138.45 | 0.8514 times | Fri 03 January 2025 | 133.38 (0.63%) | 129.20 | 127.31 - 134.78 | 1.0498 times | Fri 27 December 2024 | 132.55 (2.86%) | 129.10 | 127.31 - 133.67 | 0.5352 times | Fri 20 December 2024 | 128.87 (-2.07%) | 132.39 | 125.00 - 133.79 | 1.0557 times | Fri 13 December 2024 | 131.59 (-0.77%) | 138.70 | 130.00 - 138.70 | 0.8099 times | Tue 26 November 2024 | 132.61 (0%) | 129.27 | 127.68 - 132.75 | 0.2324 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 104.59 and 129.24
| Monthly Target 1 | 99.44 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 124.09 |
| Monthly Target 4 | 134.38 |
| Monthly Target 5 | 148.74 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 120.02 (-7.53%) | 130.50 | 113.80 - 138.45 | 1.3738 times | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.5495 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.9094 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.2855 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.8033 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.3198 times | Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.2197 times | Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.8399 times | Fri 31 May 2024 | 94.89 (-10.35%) | 105.03 | 91.33 - 111.29 | 0.9164 times | Tue 30 April 2024 | 105.85 (1.75%) | 105.00 | 92.93 - 107.35 | 0.7827 times | Thu 28 March 2024 | 104.03 (-2.15%) | 106.34 | 99.15 - 110.90 | 0.9863 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 118.49 |
| 20 day DMA | 123.41 |
| 35 day DMA | 126.78 |
| 50 day DMA | 126.63 |
| 100 day DMA | 117.34 |
| 150 day DMA | 109.22 |
| 200 day DMA | 106.38 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 119.06 | 119.31 |
| 12 day EMA | 120.44 | 120.52 | 120.88 |
| 20 day EMA | 122.18 | 122.41 | 122.81 |
| 35 day EMA | 124.02 | 124.26 | 124.59 |
| 50 day EMA | 126.03 | 126.27 | 126.58 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 119.74 | 120 |
| 12 day SMA | 118.49 | 118.62 | 119.44 |
| 20 day SMA | 123.41 | 123.9 | 124.45 |
| 35 day SMA | 126.78 | 127.17 | 127.57 |
| 50 day SMA | 126.63 | 126.87 | 127.16 |
| 100 day SMA | 117.34 | 117.16 | 117.02 |
| 150 day SMA | 109.22 | 109.02 | 108.83 |
| 200 day SMA | 106.38 | 106.27 | 106.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.