Login or Join
HomepageShoreBancshares SHBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shore Bancshares SHBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShoreBancshares
Strong Daily Stock price targets for ShoreBancshares SHBI are 16.36 and 16.76
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.29 |
| Daily Target 3 | 16.43 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 16.83 |
Daily price and volume Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.55 (2.35%) | 16.27 | 16.17 - 16.57 | 0.9317 times | Thu 21 November 2024 | 16.17 (1%) | 16.17 | 16.08 - 16.43 | 0.598 times | Wed 20 November 2024 | 16.01 (-0.44%) | 16.03 | 15.85 - 16.14 | 0.7368 times | Tue 19 November 2024 | 16.08 (0.12%) | 15.90 | 15.10 - 16.12 | 1.2676 times | Mon 18 November 2024 | 16.06 (-0.93%) | 16.21 | 16.03 - 16.34 | 1.1971 times | Fri 15 November 2024 | 16.21 (-0.31%) | 16.35 | 16.10 - 16.50 | 0.8533 times | Thu 14 November 2024 | 16.26 (0.06%) | 16.40 | 16.11 - 16.40 | 1.1377 times | Wed 13 November 2024 | 16.25 (-0.49%) | 16.57 | 16.24 - 16.63 | 1.2027 times | Tue 12 November 2024 | 16.33 (-1.09%) | 16.40 | 16.32 - 16.55 | 0.9698 times | Mon 11 November 2024 | 16.51 (2.55%) | 16.30 | 16.30 - 16.66 | 1.1053 times | Fri 08 November 2024 | 16.10 (1.19%) | 16.05 | 15.92 - 16.22 | 0.7312 times |
Weekly price and charts ShoreBancshares
Strong weekly Stock price targets for ShoreBancshares SHBI are 15.83 and 17.3
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.073333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.55 (2.1%) | 16.21 | 15.10 - 16.57 | 0.9559 times | Fri 15 November 2024 | 16.21 (0.68%) | 16.30 | 16.10 - 16.66 | 1.0646 times | Fri 08 November 2024 | 16.10 (11.42%) | 14.44 | 14.19 - 16.61 | 1.6361 times | Fri 01 November 2024 | 14.45 (0.77%) | 14.48 | 14.38 - 15.02 | 1.0127 times | Fri 25 October 2024 | 14.34 (-1.38%) | 14.54 | 14.01 - 14.54 | 0.8163 times | Fri 18 October 2024 | 14.54 (4.91%) | 13.86 | 13.75 - 14.74 | 1.2702 times | Fri 11 October 2024 | 13.86 (3.51%) | 13.36 | 13.21 - 14.01 | 0.6779 times | Fri 04 October 2024 | 13.39 (-2.69%) | 13.76 | 13.28 - 14.16 | 0.4928 times | Fri 27 September 2024 | 13.76 (-3.91%) | 14.33 | 13.75 - 14.43 | 0.7283 times | Fri 20 September 2024 | 14.32 (2.73%) | 13.94 | 13.91 - 14.78 | 1.3451 times | Fri 13 September 2024 | 13.94 (1.53%) | 13.75 | 13.36 - 14.02 | 0.8225 times |
Monthly price and charts ShoreBancshares
Strong monthly Stock price targets for ShoreBancshares SHBI are 15.37 and 17.84
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Shore Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.55 (13.82%) | 14.65 | 14.19 - 16.66 | 0.9435 times | Thu 31 October 2024 | 14.54 (3.93%) | 13.98 | 13.21 - 15.02 | 0.9642 times | Mon 30 September 2024 | 13.99 (-1.48%) | 14.10 | 13.36 - 14.78 | 0.8509 times | Fri 30 August 2024 | 14.20 (-2.2%) | 14.47 | 12.32 - 14.63 | 0.9444 times | Wed 31 July 2024 | 14.52 (26.81%) | 11.46 | 11.03 - 14.99 | 1.2638 times | Fri 28 June 2024 | 11.45 (1.24%) | 11.43 | 10.36 - 11.55 | 1.247 times | Fri 31 May 2024 | 11.31 (9.28%) | 10.31 | 10.31 - 11.84 | 0.8419 times | Tue 30 April 2024 | 10.35 (-10%) | 11.48 | 10.06 - 11.90 | 0.8807 times | Thu 28 March 2024 | 11.50 (1.23%) | 11.28 | 10.56 - 11.73 | 0.8368 times | Thu 29 February 2024 | 11.36 (-12.21%) | 12.99 | 10.86 - 13.32 | 1.2269 times | Wed 31 January 2024 | 12.94 (-9.19%) | 14.20 | 12.50 - 14.38 | 0.6997 times |
Indicator Analysis of ShoreBancshares
Please login to view indicator analysis. or View indicator analysis of ShoreBancshares SHBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shore Bancshares SHBI
DMA (daily moving average) of Shore Bancshares SHBI
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 16.2 |
| 20 day DMA | 15.64 |
| 35 day DMA | 14.97 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Shore Bancshares SHBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.26 | 16.11 | 16.08 |
| 12 day EMA | 16.02 | 15.92 | 15.88 |
| 20 day EMA | 15.72 | 15.63 | 15.57 |
| 35 day EMA | 15.25 | 15.17 | 15.11 |
| 50 day EMA | 14.73 | 14.66 | 14.6 |
SMA (simple moving average) of Shore Bancshares SHBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.11 | 16.12 |
| 12 day SMA | 16.2 | 16.19 | 16.06 |
| 20 day SMA | 15.64 | 15.53 | 15.45 |
| 35 day SMA | 14.97 | 14.88 | 14.8 |
| 50 day SMA | 14.66 | 14.61 | 14.56 |
| 100 day SMA | 14.06 | 14 | 13.95 |
| 150 day SMA | 13.03 | 12.99 | 12.95 |
| 200 day SMA | 12.53 | 12.5 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.