ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.63 and 12.02

Daily Target 1	11.54
Daily Target 2	11.72
Daily Target 3	11.93
Daily Target 4	12.11
Daily Target 5	12.32

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 14 February 2025	11.90 (-0.08%)	11.97	11.75 - 12.14	0.6845 times
Thu 13 February 2025	11.91 (3.57%)	11.65	11.62 - 11.97	0.9226 times
Wed 12 February 2025	11.50 (-3.12%)	11.75	11.47 - 11.83	0.9335 times
Tue 11 February 2025	11.87 (0.25%)	11.73	11.72 - 12.00	0.742 times
Mon 10 February 2025	11.84 (3.68%)	11.47	11.46 - 11.90	0.8285 times
Fri 07 February 2025	11.42 (-0.61%)	11.49	11.11 - 11.49	0.9828 times
Thu 06 February 2025	11.49 (-0.43%)	11.56	11.36 - 11.76	0.846 times
Wed 05 February 2025	11.54 (6.46%)	11.00	11.00 - 11.56	1.8528 times
Tue 04 February 2025	10.84 (3.24%)	10.55	10.42 - 10.87	1.0867 times
Mon 03 February 2025	10.50 (-2.78%)	10.67	10.46 - 10.84	1.1207 times
Fri 31 January 2025	10.80 (1.03%)	10.71	10.63 - 10.91	1.1152 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.68 and 12.36

Weekly Target 1	11.15
Weekly Target 2	11.53
Weekly Target 3	11.833333333333
Weekly Target 4	12.21
Weekly Target 5	12.51

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 14 February 2025	11.90 (4.2%)	11.47	11.46 - 12.14	1.0683 times
Fri 07 February 2025	11.42 (5.74%)	10.67	10.42 - 11.76	1.5303 times
Fri 31 January 2025	10.80 (-6.25%)	11.55	10.42 - 11.73	1.546 times
Fri 24 January 2025	11.52 (-1.37%)	11.78	11.07 - 12.18	1.2306 times
Fri 17 January 2025	11.68 (0%)	11.83	11.59 - 11.87	0.184 times
Fri 17 January 2025	11.68 (-2.5%)	11.80	11.39 - 11.99	1.2609 times
Fri 10 January 2025	11.98 (-4.54%)	12.52	11.93 - 12.65	0.5062 times
Wed 08 January 2025	12.55 (0.72%)	12.41	12.26 - 12.96	0.9146 times
Fri 03 January 2025	12.46 (0.16%)	12.40	12.05 - 12.84	0.9422 times
Fri 27 December 2024	12.44 (-0.48%)	12.49	12.32 - 13.03	0.8169 times
Fri 20 December 2024	12.50 (-5.73%)	13.16	12.45 - 13.76	3.5716 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.16 and 12.88

Monthly Target 1	9.77
Monthly Target 2	10.83
Monthly Target 3	11.486666666667
Monthly Target 4	12.55
Monthly Target 5	13.21

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 14 February 2025	11.90 (10.19%)	10.67	10.42 - 12.14	0.4146 times
Fri 31 January 2025	10.80 (-14.35%)	12.78	10.42 - 12.96	0.9716 times
Tue 31 December 2024	12.61 (-2.4%)	13.63	12.05 - 13.84	0.949 times
Tue 26 November 2024	12.92 (-6.65%)	13.95	12.01 - 16.28	1.1602 times
Thu 31 October 2024	13.84 (-1.91%)	14.04	12.58 - 15.93	1.0776 times
Mon 30 September 2024	14.11 (-6.68%)	14.94	13.51 - 16.89	1.3962 times
Fri 30 August 2024	15.12 (-28.98%)	21.35	13.63 - 21.46	1.0581 times
Wed 31 July 2024	21.29 (30.37%)	16.47	16.31 - 21.89	0.8266 times
Fri 28 June 2024	16.33 (-13.18%)	19.00	15.35 - 19.32	1.0346 times
Fri 31 May 2024	18.81 (46.72%)	12.95	11.87 - 18.91	1.1115 times
Tue 30 April 2024	12.82 (-26.19%)	17.52	12.74 - 17.52	0.8947 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.8
12 day DMA	11.36
20 day DMA	11.36
35 day DMA	11.72
50 day DMA	12.14
100 day DMA	13.03
150 day DMA	14.26
200 day DMA	14.83

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.75	11.68	11.57
12 day EMA	11.56	11.5	11.42
20 day EMA	11.57	11.53	11.49
35 day EMA	11.82	11.82	11.81
50 day EMA	12.17	12.18	12.19

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.8	11.71	11.62
12 day SMA	11.36	11.27	11.2
20 day SMA	11.36	11.35	11.34
35 day SMA	11.72	11.75	11.78
50 day SMA	12.14	12.17	12.2
100 day SMA	13.03	13.07	13.11
150 day SMA	14.26	14.3	14.33
200 day SMA	14.83	14.84	14.85