Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 34 and 34.63
| Daily Target 1 | 33.49 |
| Daily Target 2 | 33.88 |
| Daily Target 3 | 34.123333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.75 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 34.26 (0.41%) | 33.74 | 33.74 - 34.37 | 0.3099 times | Mon 23 December 2024 | 34.12 (0.83%) | 33.90 | 33.81 - 34.20 | 0.7385 times | Fri 20 December 2024 | 33.84 (0.33%) | 33.28 | 33.28 - 34.16 | 1.4301 times | Thu 19 December 2024 | 33.73 (-0.71%) | 34.07 | 33.68 - 34.34 | 1.1583 times | Wed 18 December 2024 | 33.97 (-0.5%) | 35.24 | 33.93 - 35.24 | 1.1607 times | Tue 17 December 2024 | 34.14 (-1.39%) | 34.30 | 33.91 - 34.41 | 1.1888 times | Mon 16 December 2024 | 34.62 (-0.89%) | 35.04 | 34.59 - 35.04 | 0.9535 times | Fri 13 December 2024 | 34.93 (-1.33%) | 34.74 | 34.66 - 35.07 | 1.1674 times | Thu 12 December 2024 | 35.40 (-1.34%) | 35.80 | 35.38 - 35.82 | 0.9166 times | Wed 11 December 2024 | 35.88 (1.79%) | 35.63 | 35.43 - 36.03 | 0.9761 times | Tue 10 December 2024 | 35.25 (-1.23%) | 35.40 | 35.18 - 35.58 | 1.0955 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 34 and 34.63
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 34.26 (1.24%) | 33.90 | 33.74 - 34.37 | 0.3524 times | Fri 20 December 2024 | 33.84 (-3.12%) | 35.04 | 33.28 - 35.24 | 1.9801 times | Fri 13 December 2024 | 34.93 (-11.14%) | 35.75 | 34.66 - 36.03 | 1.6292 times | Tue 26 November 2024 | 39.31 (0%) | 38.83 | 38.73 - 39.39 | 0.3004 times | Tue 26 November 2024 | 39.31 (-1.11%) | 40.40 | 38.73 - 40.43 | 0.4408 times | Fri 22 November 2024 | 39.75 (4.03%) | 38.14 | 38.04 - 39.86 | 0.9322 times | Fri 15 November 2024 | 38.21 (-5.77%) | 40.59 | 38.05 - 40.59 | 0.9362 times | Fri 08 November 2024 | 40.55 (3.71%) | 39.50 | 39.24 - 41.37 | 1.3047 times | Fri 01 November 2024 | 39.10 (-5.37%) | 40.44 | 37.41 - 41.01 | 1.3683 times | Fri 25 October 2024 | 41.32 (-0.46%) | 41.00 | 40.39 - 42.33 | 0.7559 times | Fri 18 October 2024 | 41.51 (-2.56%) | 42.71 | 41.36 - 43.23 | 1.0526 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 32.4 and 35.15
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 33.02 |
| Monthly Target 3 | 34.523333333333 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 34.26 (-12.85%) | 35.75 | 33.28 - 36.03 | 0.8969 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.9305 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 1.2668 times | Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 1.0676 times | Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 1.0536 times | Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.9437 times | Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.7592 times | Fri 31 May 2024 | 34.40 (1.93%) | 33.74 | 33.26 - 36.33 | 0.6865 times | Tue 30 April 2024 | 33.75 (-4.9%) | 34.08 | 29.25 - 34.49 | 1.2992 times | Thu 28 March 2024 | 35.49 (8.93%) | 32.69 | 32.49 - 38.65 | 1.0959 times | Thu 29 February 2024 | 32.58 (6.16%) | 31.80 | 31.14 - 33.98 | 0.9492 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.65 |
| 20 day DMA | 36.51 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.98 |
| 100 day DMA | 40.58 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.75 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.16 | 34.18 |
| 12 day EMA | 35.04 | 35.18 | 35.37 |
| 20 day EMA | 36.03 | 36.22 | 36.44 |
| 35 day EMA | 37.42 | 37.61 | 37.82 |
| 50 day EMA | 38.72 | 38.9 | 39.1 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.96 | 34.06 |
| 12 day SMA | 34.65 | 35.07 | 35.51 |
| 20 day SMA | 36.51 | 36.71 | 36.99 |
| 35 day SMA | 37.88 | 38.08 | 38.27 |
| 50 day SMA | 38.98 | 39.12 | 39.27 |
| 100 day SMA | 40.58 | 40.66 | 40.71 |
| 150 day SMA | 38.97 | 38.98 | 38.99 |
| 200 day SMA | 37.75 | 37.74 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.