Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.56 and 6.84
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.07 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.72 (-5.49%) | 6.85 | 6.68 - 6.96 | 1.8529 times | Thu 26 December 2024 | 7.11 (-0.84%) | 7.17 | 7.04 - 7.19 | 1.7847 times | Tue 24 December 2024 | 7.17 (-0.14%) | 7.21 | 7.11 - 7.23 | 0.5256 times | Mon 23 December 2024 | 7.18 (3.31%) | 6.98 | 6.97 - 7.19 | 0.9661 times | Fri 20 December 2024 | 6.95 (1.02%) | 6.88 | 6.85 - 7.08 | 1.0255 times | Thu 19 December 2024 | 6.88 (-0.86%) | 7.00 | 6.88 - 7.08 | 0.7685 times | Wed 18 December 2024 | 6.94 (-2.39%) | 7.11 | 6.93 - 7.25 | 0.7933 times | Tue 17 December 2024 | 7.11 (-0.84%) | 7.17 | 7.02 - 7.17 | 0.5448 times | Mon 16 December 2024 | 7.17 (-1.92%) | 7.25 | 7.14 - 7.27 | 0.8907 times | Fri 13 December 2024 | 7.31 (-0.14%) | 7.28 | 7.22 - 7.36 | 0.848 times | Thu 12 December 2024 | 7.32 (-2.92%) | 7.52 | 7.31 - 7.60 | 1.0418 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.43 and 6.98
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.8766666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.72 (-3.31%) | 6.98 | 6.68 - 7.23 | 0.9401 times | Fri 20 December 2024 | 6.95 (-4.92%) | 7.25 | 6.85 - 7.27 | 0.7373 times | Fri 13 December 2024 | 7.31 (-9.86%) | 7.45 | 7.22 - 7.73 | 1.158 times | Tue 26 November 2024 | 8.11 (0%) | 8.14 | 8.06 - 8.26 | 0.3043 times | Tue 26 November 2024 | 8.11 (-2.76%) | 8.28 | 8.05 - 8.39 | 0.5927 times | Fri 22 November 2024 | 8.34 (-7.74%) | 8.95 | 8.15 - 9.02 | 1.1079 times | Fri 15 November 2024 | 9.04 (-5.44%) | 9.56 | 8.75 - 9.62 | 1.2389 times | Fri 08 November 2024 | 9.56 (2.58%) | 9.32 | 9.07 - 10.16 | 1.9914 times | Fri 01 November 2024 | 9.32 (-4.41%) | 9.74 | 9.11 - 9.78 | 0.982 times | Fri 25 October 2024 | 9.75 (-6.25%) | 10.44 | 9.64 - 10.55 | 0.9473 times | Fri 18 October 2024 | 10.40 (-3.53%) | 10.80 | 9.92 - 10.83 | 1.1159 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.18 and 7.23
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 6.72 (-17.14%) | 7.45 | 6.68 - 7.73 | 0.5682 times | Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.1081 times | Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.0057 times | Mon 30 September 2024 | 12.42 (8%) | 11.32 | 9.88 - 12.65 | 0.8296 times | Fri 30 August 2024 | 11.50 (23.92%) | 9.30 | 8.30 - 11.65 | 1.0034 times | Wed 31 July 2024 | 9.28 (-5.98%) | 10.00 | 8.93 - 11.02 | 0.7694 times | Fri 28 June 2024 | 9.87 (-19.1%) | 12.20 | 9.72 - 12.80 | 0.807 times | Fri 31 May 2024 | 12.20 (27.48%) | 9.55 | 9.21 - 13.19 | 1.468 times | Tue 30 April 2024 | 9.57 (10%) | 8.69 | 8.23 - 9.71 | 1.3159 times | Thu 28 March 2024 | 8.70 (6.36%) | 8.33 | 7.95 - 9.44 | 1.1245 times | Thu 29 February 2024 | 8.18 (9.5%) | 7.49 | 6.98 - 8.29 | 0.5447 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.5 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.86 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.12 | 7.12 |
| 12 day EMA | 7.21 | 7.3 | 7.33 |
| 20 day EMA | 7.54 | 7.63 | 7.69 |
| 35 day EMA | 8.22 | 8.31 | 8.38 |
| 50 day EMA | 8.93 | 9.02 | 9.1 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.06 | 7.02 |
| 12 day SMA | 7.12 | 7.18 | 7.21 |
| 20 day SMA | 7.5 | 7.61 | 7.7 |
| 35 day SMA | 8.28 | 8.36 | 8.43 |
| 50 day SMA | 8.86 | 8.95 | 9.05 |
| 100 day SMA | 9.89 | 9.92 | 9.94 |
| 150 day SMA | 10.18 | 10.22 | 10.25 |
| 200 day SMA | 9.96 | 9.97 | 9.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.