Login or Join
HomepageSeanergyMaritime SHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seanergy Maritime SHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeanergyMaritime
Strong Daily Stock price targets for SeanergyMaritime SHIP are 6.48 and 6.74
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.95 |
Daily price and volume Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.64 (-5.95%) | 6.84 | 6.58 - 6.84 | 0.9905 times |
| Mon 24 March 2025 | 7.06 (-0.14%) | 7.06 | 7.05 - 7.21 | 0.621 times |
| Fri 21 March 2025 | 7.07 (-2.62%) | 7.23 | 7.00 - 7.23 | 1.1401 times |
| Thu 20 March 2025 | 7.26 (0.55%) | 7.19 | 7.14 - 7.40 | 0.5538 times |
| Wed 19 March 2025 | 7.22 (-0.69%) | 7.25 | 7.16 - 7.42 | 0.7517 times |
| Tue 18 March 2025 | 7.27 (-2.02%) | 7.40 | 7.22 - 7.46 | 0.6249 times |
| Mon 17 March 2025 | 7.42 (1.5%) | 7.35 | 7.35 - 7.53 | 0.7087 times |
| Fri 14 March 2025 | 7.31 (-0.27%) | 7.32 | 7.23 - 7.49 | 0.9242 times |
| Thu 13 March 2025 | 7.33 (-0.27%) | 7.35 | 7.26 - 7.73 | 1.543 times |
| Wed 12 March 2025 | 7.35 (5.76%) | 7.05 | 7.02 - 7.49 | 2.142 times |
| Tue 11 March 2025 | 6.95 (1.02%) | 6.89 | 6.82 - 7.00 | 0.9475 times |
Weekly price and charts SeanergyMaritime
Strong weekly Stock price targets for SeanergyMaritime SHIP are 6.3 and 6.93
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.81 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.64 (-6.08%) | 7.06 | 6.58 - 7.21 | 0.3696 times |
| Fri 21 March 2025 | 7.07 (-3.28%) | 7.35 | 7.00 - 7.53 | 0.8668 times |
| Fri 14 March 2025 | 7.31 (3.1%) | 7.02 | 6.82 - 7.73 | 1.5412 times |
| Fri 07 March 2025 | 7.09 (2.75%) | 6.99 | 6.70 - 7.41 | 1.1429 times |
| Fri 28 February 2025 | 6.90 (-1.57%) | 7.04 | 6.80 - 7.25 | 0.9132 times |
| Fri 21 February 2025 | 7.01 (0.14%) | 7.05 | 7.00 - 7.49 | 1.194 times |
| Fri 14 February 2025 | 7.00 (5.11%) | 6.70 | 6.66 - 7.07 | 1.1089 times |
| Fri 07 February 2025 | 6.66 (-3.9%) | 6.89 | 6.56 - 6.96 | 1.0592 times |
| Fri 31 January 2025 | 6.93 (-1%) | 7.02 | 6.75 - 7.30 | 1.1365 times |
| Fri 24 January 2025 | 7.00 (-0.99%) | 7.11 | 6.88 - 7.23 | 0.6677 times |
| Fri 17 January 2025 | 7.07 (0%) | 7.04 | 6.99 - 7.17 | 0.1547 times |
Monthly price and charts SeanergyMaritime
Strong monthly Stock price targets for SeanergyMaritime SHIP are 6.04 and 7.19
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Seanergy Maritime
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6.64 (-3.77%) | 6.99 | 6.58 - 7.73 | 0.8316 times |
| Fri 28 February 2025 | 6.90 (-0.43%) | 6.89 | 6.56 - 7.49 | 0.9069 times |
| Fri 31 January 2025 | 6.93 (-0.29%) | 7.05 | 6.60 - 7.50 | 1.0556 times |
| Tue 31 December 2024 | 6.95 (-14.3%) | 7.45 | 6.55 - 7.73 | 0.784 times |
| Tue 26 November 2024 | 8.11 (-15.43%) | 9.27 | 8.05 - 10.16 | 1.2884 times |
| Thu 31 October 2024 | 9.59 (-22.79%) | 12.35 | 9.40 - 12.50 | 1.1694 times |
| Mon 30 September 2024 | 12.42 (8%) | 11.32 | 9.88 - 12.65 | 0.9646 times |
| Fri 30 August 2024 | 11.50 (23.92%) | 9.30 | 8.30 - 11.65 | 1.1666 times |
| Wed 31 July 2024 | 9.28 (-5.98%) | 10.00 | 8.93 - 11.02 | 0.8946 times |
| Fri 28 June 2024 | 9.87 (-19.1%) | 12.20 | 9.72 - 12.80 | 0.9383 times |
| Fri 31 May 2024 | 12.20 (27.48%) | 9.55 | 9.21 - 13.19 | 1.7069 times |
Indicator Analysis of SeanergyMaritime
Please login to view indicator analysis. or View indicator analysis of SeanergyMaritime SHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Seanergy Maritime SHIP
DMA (daily moving average) of Seanergy Maritime SHIP
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.58 |
| 150 day DMA | 8.74 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Seanergy Maritime SHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.15 | 7.2 |
| 12 day EMA | 7.08 | 7.16 | 7.18 |
| 20 day EMA | 7.07 | 7.12 | 7.13 |
| 35 day EMA | 7.06 | 7.09 | 7.09 |
| 50 day EMA | 7.01 | 7.03 | 7.03 |
SMA (simple moving average) of Seanergy Maritime SHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.18 | 7.25 |
| 12 day SMA | 7.15 | 7.18 | 7.19 |
| 20 day SMA | 7.08 | 7.1 | 7.09 |
| 35 day SMA | 7.02 | 7.02 | 7.01 |
| 50 day SMA | 7.02 | 7.03 | 7.03 |
| 100 day SMA | 7.58 | 7.62 | 7.65 |
| 150 day SMA | 8.74 | 8.77 | 8.79 |
| 200 day SMA | 9.12 | 9.15 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.