Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.97 and 12.29
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.38 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.01 (-0.58%) | 11.93 | 11.93 - 12.25 | 1.8074 times | Thu 19 December 2024 | 12.08 (0.25%) | 12.11 | 12.00 - 12.24 | 1.1831 times | Wed 18 December 2024 | 12.05 (-2.67%) | 12.37 | 11.98 - 12.40 | 1.9795 times | Tue 17 December 2024 | 12.38 (0.32%) | 12.28 | 12.26 - 12.40 | 0.647 times | Mon 16 December 2024 | 12.34 (1.06%) | 12.19 | 12.19 - 12.41 | 0.5873 times | Fri 13 December 2024 | 12.21 (-0.33%) | 12.21 | 12.04 - 12.25 | 0.8052 times | Thu 12 December 2024 | 12.25 (0.16%) | 12.19 | 12.18 - 12.29 | 0.5759 times | Wed 11 December 2024 | 12.23 (-0.08%) | 12.30 | 12.15 - 12.30 | 0.8161 times | Tue 10 December 2024 | 12.24 (0.91%) | 12.20 | 12.03 - 12.35 | 0.8268 times | Mon 09 December 2024 | 12.13 (13.05%) | 12.08 | 12.06 - 12.34 | 0.7717 times | Tue 26 November 2024 | 10.73 (0%) | 10.66 | 10.65 - 10.85 | 1.5477 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.73 and 12.21
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.01 (-1.64%) | 12.19 | 11.93 - 12.41 | 1.623 times | Fri 13 December 2024 | 12.21 (13.79%) | 12.08 | 12.03 - 12.35 | 0.9929 times | Tue 26 November 2024 | 10.73 (0%) | 10.66 | 10.65 - 10.85 | 0.4049 times | Tue 26 November 2024 | 10.73 (3.47%) | 10.44 | 10.44 - 10.87 | 1.0435 times | Fri 22 November 2024 | 10.37 (2.67%) | 10.13 | 9.88 - 10.43 | 0.879 times | Fri 15 November 2024 | 10.10 (-6.57%) | 10.91 | 10.08 - 11.02 | 1.5793 times | Fri 08 November 2024 | 10.81 (6.71%) | 10.10 | 10.06 - 11.10 | 1.3389 times | Fri 01 November 2024 | 10.13 (-1.27%) | 10.35 | 10.09 - 10.42 | 0.6146 times | Fri 25 October 2024 | 10.26 (-0.19%) | 10.28 | 10.01 - 10.41 | 0.8332 times | Fri 18 October 2024 | 10.28 (-1.06%) | 10.37 | 10.23 - 10.57 | 0.6907 times | Fri 11 October 2024 | 10.39 (-0.76%) | 10.41 | 9.97 - 10.46 | 1.4747 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.73 and 12.21
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.01 (11.93%) | 12.08 | 11.93 - 12.41 | 0.6581 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.364 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1819 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 1.0077 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.502 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.0846 times | Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.7356 times | Fri 31 May 2024 | 10.28 (0.78%) | 10.22 | 10.03 - 10.64 | 0.7603 times | Tue 30 April 2024 | 10.20 (-8.44%) | 11.14 | 10.05 - 11.17 | 0.8393 times | Thu 28 March 2024 | 11.14 (-0.45%) | 11.22 | 10.82 - 11.59 | 0.8665 times | Thu 29 February 2024 | 11.19 (4.87%) | 10.67 | 10.29 - 11.55 | 1.0394 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.13 | 12.15 |
| 12 day EMA | 11.85 | 11.82 | 11.77 |
| 20 day EMA | 11.53 | 11.48 | 11.42 |
| 35 day EMA | 11.15 | 11.1 | 11.04 |
| 50 day EMA | 10.83 | 10.78 | 10.73 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.21 | 12.25 |
| 12 day SMA | 11.95 | 11.85 | 11.7 |
| 20 day SMA | 11.25 | 11.17 | 11.1 |
| 35 day SMA | 10.9 | 10.85 | 10.79 |
| 50 day SMA | 10.71 | 10.68 | 10.64 |
| 100 day SMA | 10.44 | 10.43 | 10.41 |
| 150 day SMA | 10.38 | 10.37 | 10.36 |
| 200 day SMA | 10.47 | 10.47 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.