Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 10.21 and 10.59
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.66 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 10.39 (1.56%) | 10.07 | 10.03 - 10.41 | 1.0595 times | Thu 10 October 2024 | 10.23 (0.99%) | 10.04 | 10.02 - 10.23 | 1.2819 times | Wed 09 October 2024 | 10.13 (-1.17%) | 10.23 | 10.11 - 10.33 | 0.9719 times | Tue 08 October 2024 | 10.25 (0.49%) | 10.23 | 9.97 - 10.28 | 0.5593 times | Mon 07 October 2024 | 10.20 (-2.58%) | 10.41 | 10.17 - 10.46 | 1.0322 times | Fri 04 October 2024 | 10.47 (3.05%) | 10.30 | 10.29 - 10.55 | 0.6667 times | Thu 03 October 2024 | 10.16 (-1.36%) | 10.24 | 10.07 - 10.25 | 1.0192 times | Wed 02 October 2024 | 10.30 (0.68%) | 10.15 | 10.15 - 10.34 | 1.2912 times | Tue 01 October 2024 | 10.23 (-0.87%) | 10.33 | 10.08 - 10.36 | 1.2171 times | Mon 30 September 2024 | 10.32 (-2.64%) | 10.49 | 10.27 - 10.51 | 0.901 times | Fri 27 September 2024 | 10.60 (0.19%) | 10.68 | 10.56 - 10.81 | 0.9136 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 9.94 and 10.43
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 10.39 (-0.76%) | 10.41 | 9.97 - 10.46 | 1.4883 times | Fri 04 October 2024 | 10.47 (-1.23%) | 10.49 | 10.07 - 10.55 | 1.546 times | Fri 27 September 2024 | 10.60 (-1.4%) | 10.76 | 10.56 - 10.89 | 1.0283 times | Fri 20 September 2024 | 10.75 (5.91%) | 10.22 | 10.12 - 10.82 | 1.0822 times | Fri 13 September 2024 | 10.15 (2.63%) | 9.89 | 9.66 - 10.17 | 0.8627 times | Fri 06 September 2024 | 9.89 (-5.18%) | 10.32 | 9.82 - 10.35 | 0.7958 times | Fri 30 August 2024 | 10.43 (0%) | 10.42 | 10.27 - 10.47 | 0.2191 times | Fri 30 August 2024 | 10.43 (0%) | 10.53 | 10.19 - 10.53 | 0.8568 times | Fri 23 August 2024 | 10.43 (3.88%) | 10.04 | 10.04 - 10.47 | 0.9831 times | Fri 16 August 2024 | 10.04 (3.83%) | 9.67 | 9.49 - 10.11 | 1.1375 times | Fri 09 August 2024 | 9.67 (-2.62%) | 9.55 | 9.39 - 9.78 | 1.9854 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 10.18 and 10.76
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.303333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 10.39 (0.68%) | 10.33 | 9.97 - 10.55 | 0.7224 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 1.0577 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.5766 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.1384 times | Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.7721 times | Fri 31 May 2024 | 10.28 (0.78%) | 10.22 | 10.03 - 10.64 | 0.798 times | Tue 30 April 2024 | 10.20 (-8.44%) | 11.14 | 10.05 - 11.17 | 0.881 times | Thu 28 March 2024 | 11.14 (-0.45%) | 11.22 | 10.82 - 11.59 | 0.9096 times | Thu 29 February 2024 | 11.19 (4.87%) | 10.67 | 10.29 - 11.55 | 1.091 times | Wed 31 January 2024 | 10.67 (-0.56%) | 10.72 | 10.39 - 11.07 | 1.0531 times | Fri 29 December 2023 | 10.73 (8.6%) | 9.86 | 9.80 - 11.21 | 1.353 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.24 | 10.24 |
| 12 day EMA | 10.31 | 10.3 | 10.31 |
| 20 day EMA | 10.3 | 10.29 | 10.3 |
| 35 day EMA | 10.28 | 10.27 | 10.27 |
| 50 day EMA | 10.18 | 10.17 | 10.17 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.26 | 10.24 |
| 12 day SMA | 10.32 | 10.34 | 10.39 |
| 20 day SMA | 10.42 | 10.4 | 10.39 |
| 35 day SMA | 10.29 | 10.29 | 10.29 |
| 50 day SMA | 10.17 | 10.16 | 10.16 |
| 100 day SMA | 10.21 | 10.21 | 10.21 |
| 150 day SMA | 10.34 | 10.35 | 10.35 |
| 200 day SMA | 10.48 | 10.48 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.