Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 37.4 and 38.54
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.4 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 38.23 (-1.21%) | 38.84 | 37.71 - 38.85 | 0.932 times | Thu 20 February 2025 | 38.70 (-1.53%) | 39.04 | 38.30 - 39.27 | 0.6317 times | Wed 19 February 2025 | 39.30 (-1.01%) | 39.15 | 38.96 - 39.55 | 0.6701 times | Tue 18 February 2025 | 39.70 (0.18%) | 39.59 | 39.21 - 40.02 | 1.161 times | Fri 14 February 2025 | 39.63 (-0.1%) | 39.67 | 39.00 - 39.76 | 0.9687 times | Thu 13 February 2025 | 39.67 (5.42%) | 38.58 | 38.09 - 39.71 | 1.3053 times | Wed 12 February 2025 | 37.63 (-1.6%) | 37.56 | 37.29 - 37.90 | 0.8312 times | Tue 11 February 2025 | 38.24 (1.35%) | 37.45 | 37.45 - 38.46 | 0.9319 times | Mon 10 February 2025 | 37.73 (1.45%) | 37.26 | 36.40 - 37.78 | 1.347 times | Fri 07 February 2025 | 37.19 (-1.09%) | 37.34 | 36.90 - 37.49 | 1.221 times | Thu 06 February 2025 | 37.60 (0%) | 37.98 | 37.21 - 38.24 | 0.85 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 36.82 and 39.13
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.96 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 38.23 (-3.53%) | 39.59 | 37.71 - 40.02 | 1.0207 times | Fri 14 February 2025 | 39.63 (6.56%) | 37.26 | 36.40 - 39.76 | 1.6188 times | Fri 07 February 2025 | 37.19 (-9.4%) | 39.96 | 36.88 - 39.97 | 1.8896 times | Fri 31 January 2025 | 41.05 (-1.08%) | 41.53 | 40.96 - 42.27 | 1.1687 times | Fri 24 January 2025 | 41.50 (0.92%) | 41.48 | 40.99 - 42.47 | 0.9055 times | Fri 17 January 2025 | 41.12 (0%) | 41.33 | 40.71 - 41.33 | 0.2396 times | Fri 17 January 2025 | 41.12 (0.49%) | 40.59 | 39.90 - 41.80 | 1.1802 times | Fri 10 January 2025 | 40.92 (-0.66%) | 41.23 | 40.21 - 41.52 | 0.505 times | Wed 08 January 2025 | 41.19 (-1.72%) | 41.88 | 40.92 - 42.84 | 0.5795 times | Fri 03 January 2025 | 41.91 (-0.99%) | 41.94 | 41.41 - 43.50 | 0.8924 times | Fri 27 December 2024 | 42.33 (-1.17%) | 42.56 | 42.01 - 43.21 | 0.584 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 35.51 and 39.13
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 38.23 (-6.87%) | 39.96 | 36.40 - 40.02 | 0.8677 times | Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 0.967 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.8589 times | Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 1.2202 times | Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 1.0219 times | Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 0.9764 times | Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.939 times | Wed 31 July 2024 | 45.34 (7.19%) | 42.37 | 41.25 - 47.24 | 1.2445 times | Fri 28 June 2024 | 42.30 (-4.84%) | 44.92 | 41.70 - 45.91 | 1.0247 times | Fri 31 May 2024 | 44.45 (10%) | 40.30 | 37.99 - 44.61 | 0.8796 times | Tue 30 April 2024 | 40.41 (-4.42%) | 42.21 | 38.44 - 42.71 | 1.0412 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 38.44 |
| 20 day DMA | 39.27 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.97 |
| 100 day DMA | 43.49 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.76 | 39.03 | 39.19 |
| 12 day EMA | 38.92 | 39.05 | 39.11 |
| 20 day EMA | 39.3 | 39.41 | 39.49 |
| 35 day EMA | 40.12 | 40.23 | 40.32 |
| 50 day EMA | 41.05 | 41.17 | 41.27 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.4 | 39.19 |
| 12 day SMA | 38.44 | 38.36 | 38.33 |
| 20 day SMA | 39.27 | 39.45 | 39.61 |
| 35 day SMA | 40.15 | 40.26 | 40.37 |
| 50 day SMA | 40.97 | 41.07 | 41.19 |
| 100 day SMA | 43.49 | 43.58 | 43.67 |
| 150 day SMA | 43.72 | 43.76 | 43.79 |
| 200 day SMA | 43.48 | 43.49 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.