Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 102.02 and 104.51
| Daily Target 1 | 101.37 |
| Daily Target 2 | 102.66 |
| Daily Target 3 | 103.86333333333 |
| Daily Target 4 | 105.15 |
| Daily Target 5 | 106.35 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.94 (-0.62%) | 104.83 | 102.58 - 105.07 | 0.46 times | Tue 19 November 2024 | 104.59 (-1.22%) | 104.31 | 103.27 - 105.38 | 0.5447 times | Mon 18 November 2024 | 105.88 (-2.41%) | 108.90 | 105.76 - 109.11 | 0.4031 times | Fri 15 November 2024 | 108.49 (-0.54%) | 107.10 | 105.25 - 108.79 | 0.6487 times | Thu 14 November 2024 | 109.08 (-5.22%) | 115.29 | 109.00 - 115.29 | 0.7923 times | Wed 13 November 2024 | 115.09 (5.66%) | 107.50 | 106.18 - 115.62 | 1.244 times | Tue 12 November 2024 | 108.92 (21.04%) | 107.52 | 106.00 - 114.51 | 3.8536 times | Mon 11 November 2024 | 89.99 (3.29%) | 88.95 | 88.71 - 92.16 | 1.2061 times | Fri 08 November 2024 | 87.12 (1.84%) | 85.60 | 85.25 - 87.26 | 0.4483 times | Thu 07 November 2024 | 85.55 (4.43%) | 82.16 | 82.10 - 85.84 | 0.3992 times | Wed 06 November 2024 | 81.92 (2.95%) | 81.55 | 80.13 - 82.12 | 0.3116 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 100 and 106.53
| Weekly Target 1 | 98.68 |
| Weekly Target 2 | 101.31 |
| Weekly Target 3 | 105.21 |
| Weekly Target 4 | 107.84 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.94 (-4.19%) | 108.90 | 102.58 - 109.11 | 0.6493 times | Fri 15 November 2024 | 108.49 (24.53%) | 88.95 | 88.71 - 115.62 | 3.572 times | Fri 08 November 2024 | 87.12 (10.29%) | 78.71 | 77.70 - 87.26 | 0.7635 times | Fri 01 November 2024 | 78.99 (-0.08%) | 79.61 | 77.12 - 80.80 | 0.6392 times | Fri 25 October 2024 | 79.05 (-4.39%) | 82.03 | 78.78 - 83.26 | 0.6312 times | Fri 18 October 2024 | 82.68 (-0.67%) | 83.84 | 80.34 - 84.37 | 0.6269 times | Fri 11 October 2024 | 83.24 (0.98%) | 81.85 | 80.30 - 84.20 | 0.658 times | Fri 04 October 2024 | 82.43 (4.07%) | 79.07 | 77.69 - 82.64 | 0.7116 times | Fri 27 September 2024 | 79.21 (0.62%) | 79.00 | 78.77 - 81.15 | 0.7788 times | Fri 20 September 2024 | 78.72 (8.65%) | 72.10 | 71.47 - 79.52 | 0.9694 times | Fri 13 September 2024 | 72.45 (8.12%) | 68.48 | 66.95 - 73.44 | 0.7709 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 90.82 and 128.74
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 99.086666666667 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 137.01 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.94 (32.9%) | 79.05 | 77.70 - 115.62 | 0.9662 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.5566 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6049 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.2727 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 0.9088 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.03 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.654 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 0.9192 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.6986 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.3889 times | Wed 31 January 2024 | 80.07 (2.79%) | 76.44 | 70.62 - 83.58 | 1.0759 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 98.35 |
| 20 day DMA | 90.75 |
| 35 day DMA | 86.97 |
| 50 day DMA | 84.12 |
| 100 day DMA | 75.65 |
| 150 day DMA | 71.8 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.73 | 105.12 | 105.39 |
| 12 day EMA | 99.62 | 98.84 | 97.8 |
| 20 day EMA | 94.8 | 93.84 | 92.71 |
| 35 day EMA | 89.26 | 88.4 | 87.45 |
| 50 day EMA | 85.07 | 84.3 | 83.47 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 108.63 | 109.49 |
| 12 day SMA | 98.35 | 96.22 | 94.09 |
| 20 day SMA | 90.75 | 89.53 | 88.38 |
| 35 day SMA | 86.97 | 86.26 | 85.51 |
| 50 day SMA | 84.12 | 83.47 | 82.74 |
| 100 day SMA | 75.65 | 75.28 | 74.89 |
| 150 day SMA | 71.8 | 71.6 | 71.38 |
| 200 day SMA | 72.87 | 72.8 | 72.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.