Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 106.87 and 109.81
| Daily Target 1 | 104.64 |
| Daily Target 2 | 106.16 |
| Daily Target 3 | 107.58 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 110.52 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 107.68 (3.2%) | 106.35 | 106.06 - 109.00 | 0.8786 times |
| Mon 12 May 2025 | 104.34 (13.7%) | 104.00 | 99.01 - 106.35 | 1.8588 times |
| Fri 09 May 2025 | 91.77 (-2.37%) | 94.47 | 88.90 - 94.91 | 0.9296 times |
| Thu 08 May 2025 | 94.00 (-0.53%) | 89.68 | 88.14 - 95.82 | 2.2063 times |
| Wed 07 May 2025 | 94.50 (0.71%) | 94.67 | 94.23 - 96.60 | 0.8951 times |
| Tue 06 May 2025 | 93.83 (-4.62%) | 97.05 | 93.58 - 97.40 | 0.7917 times |
| Mon 05 May 2025 | 98.38 (-0.88%) | 95.40 | 95.24 - 99.46 | 0.4631 times |
| Fri 02 May 2025 | 99.25 (2.31%) | 98.10 | 97.63 - 100.49 | 0.6742 times |
| Thu 01 May 2025 | 97.01 (2.12%) | 98.21 | 95.55 - 98.89 | 0.5016 times |
| Wed 30 April 2025 | 95.00 (-3.96%) | 96.14 | 92.40 - 96.14 | 0.8009 times |
| Tue 29 April 2025 | 98.92 (0.36%) | 98.83 | 97.84 - 99.82 | 0.4114 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 103.35 and 113.34
| Weekly Target 1 | 95.24 |
| Weekly Target 2 | 101.46 |
| Weekly Target 3 | 105.23 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 107.68 (17.34%) | 104.00 | 99.01 - 109.00 | 1.3236 times |
| Fri 09 May 2025 | 91.77 (-7.54%) | 95.40 | 88.14 - 99.46 | 2.5559 times |
| Fri 02 May 2025 | 99.25 (2.19%) | 96.85 | 92.40 - 100.49 | 1.3272 times |
| Fri 25 April 2025 | 97.12 (16.1%) | 82.27 | 80.35 - 98.64 | 0.6972 times |
| Thu 17 April 2025 | 83.65 (-0.37%) | 81.61 | 81.32 - 85.35 | 0.3383 times |
| Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times |
| Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0.2544 times |
| Wed 16 April 2025 | 83.96 (0%) | 81.61 | 81.32 - 85.35 | 0 times |
| Wed 16 April 2025 | 83.96 (0.3%) | 87.06 | 81.32 - 88.27 | 0.5104 times |
| Fri 11 April 2025 | 83.71 (8.87%) | 70.29 | 69.99 - 94.14 | 2.993 times |
| Fri 04 April 2025 | 76.89 (-20.47%) | 92.72 | 69.84 - 101.45 | 2.7107 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 97.91 and 118.77
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 101.60666666667 |
| Monthly Target 4 | 115.07 |
| Monthly Target 5 | 122.47 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 107.68 (13.35%) | 98.21 | 88.14 - 109.00 | 0.8803 times |
| Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.5437 times |
| Mon 31 March 2025 | 95.48 (-14.75%) | 112.89 | 89.10 - 115.21 | 1.1808 times |
| Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.0722 times |
| Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.7879 times |
| Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.4992 times |
| Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3286 times |
| Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.619 times |
| Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6727 times |
| Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.4155 times |
| Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0107 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 98.46 |
| 12 day DMA | 97.77 |
| 20 day DMA | 93.42 |
| 35 day DMA | 90.52 |
| 50 day DMA | 93.13 |
| 100 day DMA | 102.73 |
| 150 day DMA | 99.82 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 97.44 | 93.99 |
| 12 day EMA | 97.33 | 95.45 | 93.83 |
| 20 day EMA | 95.29 | 93.99 | 92.9 |
| 35 day EMA | 95.19 | 94.45 | 93.87 |
| 50 day EMA | 95 | 94.48 | 94.08 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.46 | 95.69 | 94.5 |
| 12 day SMA | 97.77 | 96.89 | 96.12 |
| 20 day SMA | 93.42 | 92.23 | 91.21 |
| 35 day SMA | 90.52 | 90.42 | 90.57 |
| 50 day SMA | 93.13 | 93.01 | 93.05 |
| 100 day SMA | 102.73 | 102.72 | 102.77 |
| 150 day SMA | 99.82 | 99.62 | 99.46 |
| 200 day SMA | 92.5 | 92.28 | 92.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.