IsharesShort SHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Short SHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesShort

Strong Daily Stock price targets for IsharesShort SHV are 110.27 and 110.29

Daily Target 1110.27
Daily Target 2110.27
Daily Target 3110.28666666667
Daily Target 4110.29
Daily Target 5110.31

Daily price and volume Ishares Short

Date Closing Open Range Volume
Tue 18 February 2025 110.28 (0%) 110.29 110.28 - 110.30 0.8636 times
Fri 14 February 2025 110.28 (0.05%) 110.28 110.27 - 110.28 0.6292 times
Thu 13 February 2025 110.23 (0.03%) 110.22 110.22 - 110.23 0.4991 times
Wed 12 February 2025 110.20 (0%) 110.20 110.20 - 110.21 1.18 times
Tue 11 February 2025 110.20 (0%) 110.20 110.19 - 110.21 2.0373 times
Mon 10 February 2025 110.20 (0.01%) 110.20 110.19 - 110.20 1.2138 times
Fri 07 February 2025 110.19 (0.03%) 110.19 110.18 - 110.19 0.9003 times
Thu 06 February 2025 110.16 (0.02%) 110.16 110.15 - 110.16 0.8255 times
Wed 05 February 2025 110.14 (0.01%) 110.14 110.13 - 110.14 0.9042 times
Tue 04 February 2025 110.13 (0.01%) 110.13 110.12 - 110.13 0.947 times
Mon 03 February 2025 110.12 (-0.35%) 110.12 110.11 - 110.12 1.1074 times

Daily chart IsharesShort

Weekly price and charts IsharesShort

Strong weekly Stock price targets for IsharesShort SHV are 110.27 and 110.29

Weekly Target 1110.27
Weekly Target 2110.27
Weekly Target 3110.28666666667
Weekly Target 4110.29
Weekly Target 5110.31

Weekly price and volumes for Ishares Short

Date Closing Open Range Volume
Tue 18 February 2025 110.28 (0%) 110.29 110.28 - 110.30 0.2383 times
Fri 14 February 2025 110.28 (0.08%) 110.20 110.19 - 110.28 1.5342 times
Fri 07 February 2025 110.19 (-0.29%) 110.12 110.11 - 110.19 1.2927 times
Fri 31 January 2025 110.51 (0.08%) 110.43 110.43 - 110.51 1.2525 times
Fri 24 January 2025 110.42 (0.07%) 110.36 110.35 - 110.43 1.412 times
Fri 17 January 2025 110.34 (0%) 110.33 110.33 - 110.34 0.4162 times
Fri 17 January 2025 110.34 (0.1%) 110.25 110.24 - 110.34 2.2055 times
Fri 10 January 2025 110.23 (0.03%) 110.19 110.19 - 110.24 0.6312 times
Wed 08 January 2025 110.20 (0.04%) 110.17 110.17 - 110.20 0.4578 times
Fri 03 January 2025 110.16 (0.08%) 110.09 110.08 - 110.17 0.5596 times
Fri 27 December 2024 110.07 (0.09%) 110.00 109.98 - 110.08 0.598 times

weekly chart IsharesShort

Monthly price and charts IsharesShort

Strong monthly Stock price targets for IsharesShort SHV are 110.2 and 110.39

Monthly Target 1110.04
Monthly Target 2110.16
Monthly Target 3110.23
Monthly Target 4110.35
Monthly Target 5110.42

Monthly price and volumes Ishares Short

Date Closing Open Range Volume
Tue 18 February 2025 110.28 (-0.21%) 110.12 110.11 - 110.30 0.8551 times
Fri 31 January 2025 110.51 (0.36%) 110.13 110.12 - 110.51 1.8409 times
Tue 31 December 2024 110.11 (-0.3%) 110.23 109.91 - 110.35 0.5618 times
Tue 26 November 2024 110.44 (-0.12%) 110.15 110.14 - 110.44 0.9943 times
Thu 31 October 2024 110.57 (-0.05%) 110.20 110.19 - 110.57 1.6814 times
Mon 30 September 2024 110.63 (0.03%) 110.15 110.15 - 110.64 1.0749 times
Fri 30 August 2024 110.60 (0.05%) 110.09 110.08 - 110.61 0.8132 times
Wed 31 July 2024 110.54 (0.04%) 110.05 110.04 - 110.56 0.7799 times
Fri 28 June 2024 110.50 (-0.01%) 110.07 110.06 - 110.50 0.7569 times
Fri 31 May 2024 110.51 (0.04%) 110.04 110.02 - 110.52 0.6414 times
Tue 30 April 2024 110.47 (-0.06%) 110.07 110.06 - 110.48 0.8311 times

monthly chart IsharesShort

DMA SMA EMA moving averages of Ishares Short SHV

DMA (daily moving average) of Ishares Short SHV

DMA period DMA value
5 day DMA 110.24
12 day DMA 110.22
20 day DMA 110.3
35 day DMA 110.26
50 day DMA 110.23
100 day DMA 110.3
150 day DMA 110.32
200 day DMA 110.3

EMA (exponential moving average) of Ishares Short SHV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.25110.23110.21
12 day EMA110.25110.25110.24
20 day EMA110.25110.25110.25
35 day EMA110.27110.27110.27
50 day EMA110.25110.25110.25

SMA (simple moving average) of Ishares Short SHV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.24110.22110.2
12 day SMA110.22110.24110.25
20 day SMA110.3110.3110.31
35 day SMA110.26110.26110.25
50 day SMA110.23110.24110.24
100 day SMA110.3110.3110.31
150 day SMA110.32110.32110.32
200 day SMA110.3110.3110.31
Back to top | Use Dark Theme