Login or Join
HomepageSherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 356.5 and 362.92
| Daily Target 1 | 355.19 |
| Daily Target 2 | 357.8 |
| Daily Target 3 | 361.61 |
| Daily Target 4 | 364.22 |
| Daily Target 5 | 368.03 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 360.41 (-1.03%) | 362.60 | 359.00 - 365.42 | 1.0357 times | Tue 28 January 2025 | 364.17 (0%) | 363.48 | 359.38 - 365.27 | 0.8579 times | Mon 27 January 2025 | 364.17 (1.12%) | 360.02 | 357.16 - 364.70 | 0.8142 times | Fri 24 January 2025 | 360.15 (-0.27%) | 363.01 | 358.69 - 366.28 | 0.8557 times | Thu 23 January 2025 | 361.11 (0.94%) | 358.60 | 355.99 - 361.64 | 0.5127 times | Wed 22 January 2025 | 357.74 (-1.05%) | 361.84 | 356.58 - 362.85 | 0.7571 times | Tue 21 January 2025 | 361.52 (2.13%) | 359.01 | 356.91 - 361.82 | 1.1587 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 1.5332 times | Fri 17 January 2025 | 353.98 (-0.05%) | 360.10 | 353.04 - 366.96 | 1.5332 times | Thu 16 January 2025 | 354.17 (2.09%) | 346.44 | 344.52 - 355.26 | 0.9417 times | Wed 15 January 2025 | 346.93 (1.55%) | 352.16 | 344.23 - 354.03 | 1.1157 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 358.79 and 367.05
| Weekly Target 1 | 352.74 |
| Weekly Target 2 | 356.57 |
| Weekly Target 3 | 360.99666666667 |
| Weekly Target 4 | 364.83 |
| Weekly Target 5 | 369.26 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 360.41 (0.07%) | 360.02 | 357.16 - 365.42 | 0.7695 times | Fri 24 January 2025 | 360.15 (1.74%) | 359.01 | 355.99 - 366.28 | 0.9334 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 0.4357 times | Fri 17 January 2025 | 353.98 (7.21%) | 329.72 | 327.44 - 366.96 | 1.5566 times | Fri 10 January 2025 | 330.16 (-2.19%) | 335.17 | 328.00 - 337.61 | 0.5644 times | Wed 08 January 2025 | 337.54 (0.3%) | 337.68 | 331.47 - 342.77 | 0.8889 times | Fri 03 January 2025 | 336.54 (-1.97%) | 342.57 | 331.00 - 342.58 | 1.1143 times | Fri 27 December 2024 | 343.29 (-0.63%) | 344.35 | 340.76 - 346.64 | 0.5683 times | Fri 20 December 2024 | 345.47 (-5.22%) | 366.20 | 339.30 - 368.48 | 1.8479 times | Fri 13 December 2024 | 364.50 (-7.99%) | 385.40 | 362.45 - 385.90 | 1.321 times | Tue 26 November 2024 | 396.14 (0%) | 399.76 | 395.15 - 400.03 | 0.3441 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 343.93 and 383.45
| Monthly Target 1 | 312.08 |
| Monthly Target 2 | 336.25 |
| Monthly Target 3 | 351.60333333333 |
| Monthly Target 4 | 375.77 |
| Monthly Target 5 | 391.12 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 360.41 (6.02%) | 340.20 | 327.44 - 366.96 | 0.9248 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6554 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.5846 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8059 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7086 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.9839 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1726 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.1012 times | Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0509 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.012 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.7138 times |
Indicator Analysis of SherwinWilliams
Please login to view indicator analysis. or View indicator analysis of SherwinWilliams SHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 362 |
| 12 day DMA | 356.66 |
| 20 day DMA | 348.16 |
| 35 day DMA | 350.32 |
| 50 day DMA | 360.72 |
| 100 day DMA | 367.28 |
| 150 day DMA | 355.28 |
| 200 day DMA | 343.19 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.13 | 361.49 | 360.15 |
| 12 day EMA | 356.72 | 356.05 | 354.57 |
| 20 day EMA | 354.36 | 353.72 | 352.62 |
| 35 day EMA | 357.5 | 357.33 | 356.93 |
| 50 day EMA | 362.02 | 362.09 | 362.01 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362 | 361.47 | 360.94 |
| 12 day SMA | 356.66 | 354.64 | 351.81 |
| 20 day SMA | 348.16 | 347.14 | 345.87 |
| 35 day SMA | 350.32 | 350.78 | 351.69 |
| 50 day SMA | 360.72 | 361.2 | 361.53 |
| 100 day SMA | 367.28 | 367.28 | 367.26 |
| 150 day SMA | 355.28 | 354.88 | 354.46 |
| 200 day SMA | 343.19 | 342.99 | 342.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.