Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 83.09 and 83.2
| Daily Target 1 | 83.06 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.173333333333 |
| Daily Target 4 | 83.22 |
| Daily Target 5 | 83.28 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 83.15 (-0.14%) | 83.22 | 83.13 - 83.24 | 1.181 times | Fri 27 September 2024 | 83.27 (0.16%) | 83.22 | 83.20 - 83.28 | 0.7304 times | Thu 26 September 2024 | 83.14 (-0.1%) | 83.21 | 83.14 - 83.23 | 0.5285 times | Wed 25 September 2024 | 83.22 (-0.08%) | 83.27 | 83.22 - 83.28 | 1.0993 times | Tue 24 September 2024 | 83.29 (0.1%) | 83.23 | 83.20 - 83.30 | 2.0369 times | Mon 23 September 2024 | 83.21 (0%) | 83.19 | 83.15 - 83.24 | 1.1452 times | Fri 20 September 2024 | 83.21 (0.04%) | 83.16 | 83.12 - 83.23 | 0.9293 times | Thu 19 September 2024 | 83.18 (0.08%) | 83.14 | 83.12 - 83.18 | 0.6585 times | Wed 18 September 2024 | 83.11 (-0.04%) | 83.10 | 83.05 - 83.24 | 1.0046 times | Tue 17 September 2024 | 83.14 (-0.07%) | 83.16 | 83.12 - 83.17 | 0.6864 times | Mon 16 September 2024 | 83.20 (0.06%) | 83.20 | 83.16 - 83.22 | 0.6513 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 83.09 and 83.2
| Weekly Target 1 | 83.06 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 83.173333333333 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 83.28 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 83.15 (-0.14%) | 83.22 | 83.13 - 83.24 | 0.276 times | Fri 27 September 2024 | 83.27 (0.07%) | 83.19 | 83.14 - 83.30 | 1.2946 times | Fri 20 September 2024 | 83.21 (0.07%) | 83.20 | 83.05 - 83.24 | 0.9184 times | Fri 13 September 2024 | 83.15 (0.23%) | 82.95 | 82.92 - 83.17 | 1.3632 times | Fri 06 September 2024 | 82.96 (0.19%) | 82.57 | 82.57 - 83.06 | 1.1467 times | Fri 30 August 2024 | 82.80 (0%) | 82.82 | 82.79 - 82.85 | 0.1478 times | Fri 30 August 2024 | 82.80 (-0.01%) | 82.84 | 82.76 - 82.86 | 0.7589 times | Fri 23 August 2024 | 82.81 (0.33%) | 82.52 | 82.52 - 82.81 | 0.8262 times | Fri 16 August 2024 | 82.54 (0.07%) | 82.46 | 82.42 - 82.69 | 0.9859 times | Fri 09 August 2024 | 82.48 (-0.23%) | 82.87 | 82.39 - 82.91 | 2.2823 times | Fri 02 August 2024 | 82.67 (0.66%) | 82.15 | 82.09 - 82.69 | 1.1253 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 82.86 and 83.59
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 83.006666666667 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.0512 times | Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.1642 times | Wed 31 July 2024 | 82.34 (0.85%) | 81.32 | 81.29 - 82.34 | 0.8244 times | Fri 28 June 2024 | 81.65 (0.22%) | 81.21 | 81.21 - 81.75 | 0.6151 times | Fri 31 May 2024 | 81.47 (0.39%) | 80.95 | 80.91 - 81.53 | 0.7286 times | Tue 30 April 2024 | 81.15 (-0.77%) | 81.48 | 81.05 - 81.53 | 0.9848 times | Thu 28 March 2024 | 81.78 (0.05%) | 81.54 | 81.47 - 81.86 | 0.7352 times | Thu 29 February 2024 | 81.74 (-0.68%) | 82.18 | 81.55 - 82.26 | 1.2661 times | Wed 31 January 2024 | 82.30 (0.32%) | 81.94 | 81.84 - 82.39 | 1.3 times | Fri 29 December 2023 | 82.04 (0.48%) | 81.42 | 81.41 - 82.07 | 1.3303 times | Thu 30 November 2023 | 81.65 (0.77%) | 80.80 | 80.80 - 81.74 | 1.4059 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 83.19 |
| 20 day DMA | 83.08 |
| 35 day DMA | 82.91 |
| 50 day DMA | 82.74 |
| 100 day DMA | 82.14 |
| 150 day DMA | 81.91 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.22 | 83.19 |
| 12 day EMA | 83.16 | 83.16 | 83.14 |
| 20 day EMA | 83.08 | 83.07 | 83.05 |
| 35 day EMA | 82.91 | 82.9 | 82.88 |
| 50 day EMA | 82.72 | 82.7 | 82.68 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 83.23 | 83.21 |
| 12 day SMA | 83.19 | 83.18 | 83.16 |
| 20 day SMA | 83.08 | 83.06 | 83.04 |
| 35 day SMA | 82.91 | 82.9 | 82.87 |
| 50 day SMA | 82.74 | 82.71 | 82.68 |
| 100 day SMA | 82.14 | 82.13 | 82.11 |
| 150 day SMA | 81.91 | 81.9 | 81.88 |
| 200 day SMA | 81.91 | 81.91 | 81.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.