Login or Join
HomepageNationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 2 and 2.04
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.99 |
| Daily Target 3 | 2.01 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.05 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.01 (0%) | 2.00 | 1.99 - 2.03 | 0.7387 times | Tue 26 November 2024 | 2.01 (-0.99%) | 2.00 | 1.99 - 2.03 | 0.7387 times | Mon 25 November 2024 | 2.03 (2.01%) | 2.00 | 1.99 - 2.05 | 0.6653 times | Fri 22 November 2024 | 1.99 (1.53%) | 1.94 | 1.94 - 2.01 | 0.9576 times | Thu 21 November 2024 | 1.96 (-2%) | 1.96 | 1.94 - 1.98 | 1.2543 times | Wed 20 November 2024 | 2.00 (-0.99%) | 2.02 | 1.99 - 2.04 | 0.5499 times | Tue 19 November 2024 | 2.02 (1%) | 2.00 | 1.98 - 2.04 | 1.2385 times | Mon 18 November 2024 | 2.00 (4.17%) | 1.94 | 1.94 - 2.03 | 1.2727 times | Fri 15 November 2024 | 1.92 (2.67%) | 1.89 | 1.86 - 1.94 | 0.8571 times | Thu 14 November 2024 | 1.87 (1.63%) | 1.86 | 1.85 - 1.92 | 1.7273 times | Wed 13 November 2024 | 1.84 (-5.64%) | 1.88 | 1.82 - 1.91 | 1.8514 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 2 and 2.04
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.01 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.01 (0%) | 2.00 | 1.99 - 2.03 | 0.1557 times | Tue 26 November 2024 | 2.01 (1.01%) | 2.00 | 1.99 - 2.05 | 0.296 times | Fri 22 November 2024 | 1.99 (3.65%) | 1.94 | 1.94 - 2.04 | 1.1115 times | Fri 15 November 2024 | 1.92 (-7.25%) | 2.00 | 1.82 - 2.00 | 1.5088 times | Fri 08 November 2024 | 2.07 (3.5%) | 2.06 | 2.00 - 2.21 | 1.4721 times | Fri 01 November 2024 | 2.00 (-4.31%) | 2.10 | 1.99 - 2.15 | 1.3593 times | Fri 25 October 2024 | 2.09 (1.46%) | 2.07 | 2.00 - 2.13 | 1.0677 times | Fri 18 October 2024 | 2.06 (-3.29%) | 2.12 | 2.05 - 2.15 | 0.8525 times | Fri 11 October 2024 | 2.13 (-8.58%) | 2.32 | 2.07 - 2.42 | 1.1289 times | Fri 04 October 2024 | 2.33 (-5.28%) | 2.47 | 2.30 - 2.50 | 1.0474 times | Fri 27 September 2024 | 2.46 (18.27%) | 1.99 | 1.96 - 2.50 | 2.4499 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.72 and 2.11
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.01 (-1.47%) | 2.02 | 1.82 - 2.21 | 0.9385 times | Thu 31 October 2024 | 2.04 (-14.64%) | 2.42 | 2.00 - 2.50 | 0.9077 times | Mon 30 September 2024 | 2.39 (12.21%) | 2.08 | 1.96 - 2.50 | 1.0166 times | Fri 30 August 2024 | 2.13 (1.43%) | 2.11 | 1.89 - 2.30 | 0.77 times | Wed 31 July 2024 | 2.10 (-8.7%) | 2.34 | 2.07 - 2.48 | 0.5949 times | Fri 28 June 2024 | 2.30 (-7.63%) | 2.45 | 2.20 - 2.49 | 0.9584 times | Fri 31 May 2024 | 2.49 (-7.43%) | 2.70 | 2.47 - 2.86 | 0.8595 times | Tue 30 April 2024 | 2.69 (-14.06%) | 3.14 | 2.64 - 3.17 | 1.6118 times | Thu 28 March 2024 | 3.13 (-7.12%) | 3.39 | 3.00 - 3.41 | 1.3058 times | Thu 29 February 2024 | 3.37 (-4.53%) | 3.54 | 3.36 - 3.84 | 1.0367 times | Wed 31 January 2024 | 3.53 (-10.18%) | 3.93 | 3.35 - 3.99 | 1.1731 times |
Indicator Analysis of NationalSteel
Please login to view indicator analysis. or View indicator analysis of NationalSteel SID on MunafaSutra.com for free
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.97 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2 | 2 | 2 |
| 12 day EMA | 2 | 2 | 2 |
| 20 day EMA | 2.03 | 2.03 | 2.03 |
| 35 day EMA | 2.07 | 2.07 | 2.07 |
| 50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 2 | 2 |
| 12 day SMA | 1.97 | 1.97 | 1.97 |
| 20 day SMA | 2.01 | 2.01 | 2.02 |
| 35 day SMA | 2.04 | 2.05 | 2.06 |
| 50 day SMA | 2.12 | 2.12 | 2.13 |
| 100 day SMA | 2.14 | 2.15 | 2.15 |
| 150 day SMA | 2.26 | 2.26 | 2.27 |
| 200 day SMA | 2.47 | 2.48 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.