Login or Join
HomepageSientraInc SIEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sientra Inc SIEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SientraInc
Strong Daily Stock price targets for SientraInc SIEN are 0.15 and 0.19
| Daily Target 1 | 0.14 |
| Daily Target 2 | 0.15 |
| Daily Target 3 | 0.17666666666667 |
| Daily Target 4 | 0.19 |
| Daily Target 5 | 0.22 |
Daily price and volume Sientra Inc
| Date | Closing | Open | Range | Volume |
| Wed 21 February 2024 | 0.17 (-19.05%) | 0.19 | 0.16 - 0.20 | 0.2395 times |
| Tue 20 February 2024 | 0.21 (-30%) | 0.25 | 0.19 - 0.28 | 0.2899 times |
| Fri 16 February 2024 | 0.30 (-11.76%) | 0.37 | 0.27 - 0.42 | 0.4266 times |
| Thu 15 February 2024 | 0.34 (88.89%) | 0.18 | 0.18 - 1.15 | 8.516 times |
| Wed 14 February 2024 | 0.18 (-10%) | 0.21 | 0.16 - 0.22 | 0.1599 times |
| Tue 13 February 2024 | 0.20 (-66.1%) | 0.27 | 0.18 - 0.32 | 0.3502 times |
| Mon 12 February 2024 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.62 | 0.0058 times |
| Fri 09 February 2024 | 0.60 (-1.64%) | 0.66 | 0.58 - 0.66 | 0.0042 times |
| Thu 08 February 2024 | 0.61 (1.67%) | 0.60 | 0.57 - 0.65 | 0.0056 times |
| Wed 07 February 2024 | 0.60 (3.45%) | 0.62 | 0.60 - 0.62 | 0.0022 times |
| Tue 06 February 2024 | 0.58 (-4.92%) | 0.60 | 0.57 - 0.65 | 0.0029 times |
Weekly price and charts SientraInc
Strong weekly Stock price targets for SientraInc SIEN are 0.11 and 0.23
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.25 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Sientra Inc
| Date | Closing | Open | Range | Volume |
| Wed 21 February 2024 | 0.17 (-43.33%) | 0.25 | 0.16 - 0.28 | 0.5218 times |
| Fri 16 February 2024 | 0.30 (-50%) | 0.60 | 0.16 - 1.15 | 9.3217 times |
| Fri 09 February 2024 | 0.60 (-4.76%) | 0.63 | 0.57 - 0.66 | 0.0173 times |
| Fri 02 February 2024 | 0.63 (6.78%) | 0.60 | 0.57 - 0.74 | 0.0482 times |
| Fri 26 January 2024 | 0.59 (3.51%) | 0.60 | 0.57 - 0.62 | 0.0114 times |
| Fri 19 January 2024 | 0.57 (-3.39%) | 0.59 | 0.57 - 0.63 | 0.0187 times |
| Fri 12 January 2024 | 0.59 (0%) | 0.60 | 0.58 - 0.62 | 0.0045 times |
| Fri 12 January 2024 | 0.59 (-9.23%) | 0.66 | 0.58 - 0.66 | 0.0175 times |
| Fri 05 January 2024 | 0.65 (6.56%) | 0.58 | 0.58 - 0.68 | 0.0273 times |
| Fri 29 December 2023 | 0.61 (0%) | 0.60 | 0.59 - 0.62 | 0.0116 times |
| Fri 29 December 2023 | 0.61 (-1.61%) | 0.60 | 0.59 - 0.65 | 0.0458 times |
Monthly price and charts SientraInc
Strong monthly Stock price targets for SientraInc SIEN are -0.33 and 0.66
| Monthly Target 1 | -0.5 |
| Monthly Target 2 | -0.16 |
| Monthly Target 3 | 0.49333333333333 |
| Monthly Target 4 | 0.83 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Sientra Inc
| Date | Closing | Open | Range | Volume |
| Wed 21 February 2024 | 0.17 (-73.85%) | 0.68 | 0.16 - 1.15 | 5.8911 times |
| Wed 31 January 2024 | 0.65 (6.56%) | 0.58 | 0.57 - 0.74 | 0.0695 times |
| Fri 29 December 2023 | 0.61 (-25.61%) | 0.81 | 0.56 - 0.88 | 0.1148 times |
| Thu 30 November 2023 | 0.82 (28.13%) | 0.70 | 0.59 - 1.07 | 0.2228 times |
| Tue 31 October 2023 | 0.64 (-76.98%) | 2.73 | 0.62 - 2.73 | 0.1302 times |
| Fri 29 September 2023 | 2.78 (12.55%) | 2.46 | 1.85 - 3.40 | 0.1003 times |
| Thu 31 August 2023 | 2.47 (-34.48%) | 3.70 | 2.44 - 4.04 | 0.1418 times |
| Mon 31 July 2023 | 3.77 (28.67%) | 2.94 | 2.84 - 4.94 | 0.439 times |
| Fri 30 June 2023 | 2.93 (76.51%) | 1.63 | 1.58 - 3.55 | 2.6218 times |
| Wed 31 May 2023 | 1.66 (18.57%) | 1.43 | 1.35 - 2.25 | 0.2687 times |
| Fri 28 April 2023 | 1.40 (-9.09%) | 1.50 | 1.25 - 2.20 | 0.1341 times |
Indicator Analysis of SientraInc
Please login to view indicator analysis. or View indicator analysis of SientraInc SIEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sientra Inc SIEN
DMA (daily moving average) of Sientra Inc SIEN
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.5 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.57 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Sientra Inc SIEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.3 | 0.34 |
| 12 day EMA | 0.36 | 0.4 | 0.44 |
| 20 day EMA | 0.45 | 0.48 | 0.51 |
| 35 day EMA | 0.52 | 0.54 | 0.56 |
| 50 day EMA | 0.55 | 0.57 | 0.58 |
SMA (simple moving average) of Sientra Inc SIEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.25 | 0.32 |
| 12 day SMA | 0.42 | 0.45 | 0.49 |
| 20 day SMA | 0.5 | 0.52 | 0.54 |
| 35 day SMA | 0.54 | 0.56 | 0.57 |
| 50 day SMA | 0.57 | 0.58 | 0.59 |
| 100 day SMA | 0.91 | 0.93 | 0.96 |
| 150 day SMA | 1.54 | 1.57 | 1.6 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.