Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 3.15 and 3.3
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.32 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.22 (4.55%) | 3.08 | 3.07 - 3.22 | 0.2901 times | Thu 12 December 2024 | 3.08 (-6.95%) | 3.26 | 3.06 - 3.30 | 1.1007 times | Wed 11 December 2024 | 3.31 (-0.3%) | 3.27 | 3.21 - 3.48 | 0.5894 times | Tue 10 December 2024 | 3.32 (-5.14%) | 3.49 | 3.30 - 3.64 | 1.571 times | Mon 09 December 2024 | 3.50 (-1.41%) | 3.40 | 3.36 - 3.53 | 0.8001 times | Tue 26 November 2024 | 3.55 (0%) | 3.47 | 3.44 - 3.62 | 0.5291 times | Tue 26 November 2024 | 3.55 (2.6%) | 3.47 | 3.44 - 3.62 | 0.5291 times | Mon 25 November 2024 | 3.46 (2.67%) | 3.36 | 3.22 - 3.46 | 0.8666 times | Fri 22 November 2024 | 3.37 (0.6%) | 3.48 | 3.32 - 3.59 | 1.6131 times | Thu 21 November 2024 | 3.35 (13.18%) | 3.02 | 3.01 - 3.40 | 2.1107 times | Wed 20 November 2024 | 2.96 (3.14%) | 2.85 | 2.83 - 2.96 | 0.3976 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 2.85 and 3.43
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.22 (-9.3%) | 3.40 | 3.06 - 3.64 | 0.618 times | Tue 26 November 2024 | 3.55 (0%) | 3.47 | 3.44 - 3.62 | 0.0751 times | Tue 26 November 2024 | 3.55 (5.34%) | 3.36 | 3.22 - 3.62 | 0.1982 times | Fri 22 November 2024 | 3.37 (25.28%) | 2.75 | 2.72 - 3.59 | 0.708 times | Fri 15 November 2024 | 2.69 (-17.23%) | 3.21 | 2.61 - 3.21 | 0.6978 times | Fri 08 November 2024 | 3.25 (3.83%) | 3.14 | 3.05 - 3.60 | 0.6094 times | Fri 01 November 2024 | 3.13 (-8.48%) | 3.42 | 3.01 - 3.72 | 0.8088 times | Fri 25 October 2024 | 3.42 (-11.86%) | 3.98 | 3.21 - 4.41 | 1.7967 times | Fri 18 October 2024 | 3.88 (14.79%) | 3.42 | 3.21 - 4.14 | 2.3881 times | Fri 11 October 2024 | 3.38 (52.25%) | 2.22 | 2.20 - 3.45 | 2.0999 times | Fri 04 October 2024 | 2.22 (500%) | 0.37 | 0.34 - 2.39 | 4.3186 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 2.85 and 3.43
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 3.22 (-9.3%) | 3.40 | 3.06 - 3.64 | 0.0133 times | Tue 26 November 2024 | 3.55 (8.23%) | 3.28 | 2.61 - 3.62 | 0.0523 times | Thu 31 October 2024 | 3.28 (811.11%) | 0.36 | 0.34 - 4.41 | 0.2191 times | Mon 30 September 2024 | 0.36 (9.09%) | 0.80 | 0.34 - 0.91 | 8.2764 times | Fri 30 August 2024 | 0.33 (-19.51%) | 0.44 | 0.31 - 0.44 | 0.1407 times | Wed 31 July 2024 | 0.41 (-6.82%) | 0.44 | 0.30 - 0.52 | 0.4274 times | Fri 28 June 2024 | 0.44 (-60%) | 1.08 | 0.35 - 1.09 | 0.5557 times | Fri 31 May 2024 | 1.10 (-9.84%) | 1.21 | 1.00 - 1.69 | 0.235 times | Tue 30 April 2024 | 1.22 (-3.17%) | 1.28 | 1.16 - 1.35 | 0.031 times | Thu 28 March 2024 | 1.26 (-2.33%) | 1.30 | 1.25 - 1.39 | 0.0491 times | Thu 29 February 2024 | 1.29 (-5.15%) | 1.37 | 1.20 - 1.47 | 0.0578 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.29 |
| 50 day DMA | 2.88 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.28 | 3.38 |
| 12 day EMA | 3.26 | 3.27 | 3.3 |
| 20 day EMA | 3.18 | 3.18 | 3.19 |
| 35 day EMA | 2.94 | 2.92 | 2.91 |
| 50 day EMA | 2.73 | 2.71 | 2.69 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.35 | 3.45 |
| 12 day SMA | 3.3 | 3.26 | 3.23 |
| 20 day SMA | 3.17 | 3.18 | 3.19 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 2.88 | 2.82 | 2.77 |
| 100 day SMA | 1.64 | 1.61 | 1.58 |
| 150 day SMA | 1.35 | 1.34 | 1.33 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.