Login or Join
HomepageSignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
Daily price and charts and targets SignetJewelers
Strong Daily Stock price targets for SignetJewelers SIG are 56.21 and 57.93
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.58 |
| Daily Target 3 | 57.56 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 59.28 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.32 (-0.28%) | 58.49 | 56.82 - 58.54 | 0.6015 times | Fri 17 January 2025 | 57.48 (0%) | 57.09 | 55.78 - 57.73 | 0.6666 times | Fri 17 January 2025 | 57.48 (1.57%) | 57.09 | 55.78 - 57.73 | 0.6666 times | Thu 16 January 2025 | 56.59 (-3.95%) | 58.52 | 55.85 - 60.20 | 1.0393 times | Wed 15 January 2025 | 58.92 (1.59%) | 58.69 | 56.61 - 59.88 | 1.3739 times | Tue 14 January 2025 | 58.00 (-21.66%) | 62.28 | 54.44 - 63.69 | 3.4301 times | Mon 13 January 2025 | 74.04 (-3.38%) | 75.69 | 72.85 - 76.20 | 0.5556 times | Fri 10 January 2025 | 76.63 (2.89%) | 73.84 | 73.31 - 76.95 | 0.7944 times | Wed 08 January 2025 | 74.48 (0%) | 76.11 | 73.61 - 76.11 | 0.4359 times | Wed 08 January 2025 | 74.48 (-3.36%) | 76.11 | 73.61 - 76.11 | 0.4359 times | Tue 07 January 2025 | 77.07 (0.81%) | 77.05 | 76.14 - 77.87 | 0.3643 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 56.21 and 57.93
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.56 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.32 (-0.28%) | 58.49 | 56.82 - 58.54 | 0.3264 times | Fri 17 January 2025 | 57.48 (0%) | 57.09 | 55.78 - 57.73 | 0.3617 times | Fri 17 January 2025 | 57.48 (-24.99%) | 75.69 | 54.44 - 76.20 | 3.834 times | Fri 10 January 2025 | 76.63 (2.89%) | 76.11 | 73.31 - 76.95 | 0.6676 times | Wed 08 January 2025 | 74.48 (-3.74%) | 78.79 | 73.61 - 79.84 | 0.6968 times | Fri 03 January 2025 | 77.37 (-5.61%) | 80.78 | 76.61 - 81.58 | 0.9182 times | Fri 27 December 2024 | 81.97 (1.02%) | 80.65 | 79.27 - 82.61 | 0.5828 times | Fri 20 December 2024 | 81.14 (-3.49%) | 83.98 | 78.17 - 86.49 | 1.5808 times | Fri 13 December 2024 | 84.07 (-17.65%) | 89.76 | 83.05 - 90.48 | 0.9281 times | Tue 26 November 2024 | 102.09 (0%) | 102.70 | 100.92 - 103.26 | 0.1035 times | Tue 26 November 2024 | 102.09 (-0.5%) | 103.34 | 100.92 - 106.28 | 0.2919 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 42.31 and 69.45
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 64.446666666667 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 57.32 (-28.98%) | 81.02 | 54.44 - 81.58 | 1.7172 times | Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.9158 times | Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.7107 times | Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 1.005 times | Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 1.1523 times | Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.8833 times | Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.9216 times | Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 1.1566 times | Fri 31 May 2024 | 109.49 (11.69%) | 97.65 | 93.41 - 109.53 | 0.7079 times | Tue 30 April 2024 | 98.03 (-2.04%) | 99.85 | 93.26 - 109.17 | 0.8296 times | Thu 28 March 2024 | 100.07 (-1.66%) | 102.37 | 86.31 - 102.90 | 0.9811 times |
Indicator Analysis of SignetJewelers
Please login to view indicator analysis. or View indicator analysis of SignetJewelers SIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 66.58 |
| 20 day DMA | 72.11 |
| 35 day DMA | 79.57 |
| 50 day DMA | 84.4 |
| 100 day DMA | 87.96 |
| 150 day DMA | 86.67 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 59.89 | 61.1 |
| 12 day EMA | 64.89 | 66.26 | 67.85 |
| 20 day EMA | 69.87 | 71.19 | 72.63 |
| 35 day EMA | 76.62 | 77.76 | 78.95 |
| 50 day EMA | 82.41 | 83.43 | 84.49 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.69 | 61.01 |
| 12 day SMA | 66.58 | 68.25 | 69.96 |
| 20 day SMA | 72.11 | 73.3 | 74.4 |
| 35 day SMA | 79.57 | 80.69 | 81.75 |
| 50 day SMA | 84.4 | 85.11 | 85.83 |
| 100 day SMA | 87.96 | 88.17 | 88.37 |
| 150 day SMA | 86.67 | 87.01 | 87.33 |
| 200 day SMA | 90.22 | 90.41 | 90.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.