Login or Join
HomepageSigaTechnologies SIGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siga Technologies SIGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SigaTechnologies
Strong Daily Stock price targets for SigaTechnologies SIGA are 5.27 and 5.51
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4633333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.7 |
Daily price and volume Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 5.39 (-1.82%) | 5.50 | 5.38 - 5.62 | 0.7561 times | Fri 28 February 2025 | 5.49 (1.29%) | 5.40 | 5.30 - 5.52 | 0.7675 times | Thu 27 February 2025 | 5.42 (-1.63%) | 5.50 | 5.40 - 5.56 | 0.5092 times | Wed 26 February 2025 | 5.51 (0.55%) | 5.51 | 5.43 - 5.71 | 0.7848 times | Tue 25 February 2025 | 5.48 (-3.69%) | 5.70 | 5.40 - 5.72 | 1.9703 times | Mon 24 February 2025 | 5.69 (-3.72%) | 5.97 | 5.68 - 5.97 | 1.4454 times | Fri 21 February 2025 | 5.91 (-3.43%) | 6.23 | 5.90 - 6.25 | 1.0528 times | Thu 20 February 2025 | 6.12 (1.32%) | 6.00 | 5.94 - 6.18 | 0.9223 times | Wed 19 February 2025 | 6.04 (0.83%) | 5.95 | 5.80 - 6.17 | 1.0841 times | Tue 18 February 2025 | 5.99 (-2.44%) | 6.15 | 5.99 - 6.19 | 0.7075 times | Fri 14 February 2025 | 6.14 (1.49%) | 6.06 | 6.05 - 6.20 | 1.0109 times |
Weekly price and charts SigaTechnologies
Strong weekly Stock price targets for SigaTechnologies SIGA are 5.27 and 5.51
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 5.39 (-1.82%) | 5.50 | 5.38 - 5.62 | 0.2846 times | Fri 28 February 2025 | 5.49 (-7.11%) | 5.97 | 5.30 - 5.97 | 2.0615 times | Fri 21 February 2025 | 5.91 (-3.75%) | 6.15 | 5.80 - 6.25 | 1.4178 times | Fri 14 February 2025 | 6.14 (4.96%) | 5.88 | 5.88 - 6.25 | 1.6554 times | Fri 07 February 2025 | 5.85 (-2.17%) | 5.90 | 5.64 - 6.01 | 0.9799 times | Fri 31 January 2025 | 5.98 (-7.29%) | 6.35 | 5.92 - 6.53 | 1.1612 times | Fri 24 January 2025 | 6.45 (3.53%) | 6.29 | 6.17 - 6.61 | 0.8022 times | Fri 17 January 2025 | 6.23 (0%) | 6.29 | 6.19 - 6.40 | 0.187 times | Fri 17 January 2025 | 6.23 (0.32%) | 6.14 | 6.00 - 6.58 | 1.0294 times | Fri 10 January 2025 | 6.21 (-1.11%) | 6.22 | 6.05 - 6.33 | 0.421 times | Wed 08 January 2025 | 6.28 (-0.79%) | 6.43 | 6.09 - 6.55 | 1.0019 times |
Monthly price and charts SigaTechnologies
Strong monthly Stock price targets for SigaTechnologies SIGA are 5.27 and 5.51
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.4633333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Siga Technologies
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 5.39 (-1.82%) | 5.50 | 5.38 - 5.62 | 0.0285 times | Fri 28 February 2025 | 5.49 (-8.19%) | 5.90 | 5.30 - 6.25 | 0.6127 times | Fri 31 January 2025 | 5.98 (-0.5%) | 6.14 | 5.92 - 6.61 | 0.5292 times | Tue 31 December 2024 | 6.01 (-14.51%) | 6.97 | 5.61 - 7.25 | 0.5263 times | Tue 26 November 2024 | 7.03 (-2.63%) | 7.30 | 5.90 - 7.97 | 0.7602 times | Thu 31 October 2024 | 7.22 (6.96%) | 6.75 | 6.42 - 7.43 | 0.69 times | Mon 30 September 2024 | 6.75 (-25.25%) | 8.95 | 6.70 - 8.95 | 1.0096 times | Fri 30 August 2024 | 9.03 (-9.52%) | 10.00 | 6.80 - 12.83 | 4.2875 times | Wed 31 July 2024 | 9.98 (31.49%) | 7.59 | 7.43 - 10.70 | 0.784 times | Fri 28 June 2024 | 7.59 (1.47%) | 7.50 | 6.21 - 8.12 | 0.772 times | Fri 31 May 2024 | 7.48 (-14.81%) | 8.78 | 7.13 - 10.83 | 1.3985 times |
Indicator Analysis of SigaTechnologies
Please login to view indicator analysis. or View indicator analysis of SigaTechnologies SIGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Siga Technologies SIGA
DMA (daily moving average) of Siga Technologies SIGA
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.41 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Siga Technologies SIGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.56 | 5.59 |
| 12 day EMA | 5.68 | 5.73 | 5.77 |
| 20 day EMA | 5.8 | 5.84 | 5.88 |
| 35 day EMA | 5.91 | 5.94 | 5.97 |
| 50 day EMA | 6 | 6.02 | 6.04 |
SMA (simple moving average) of Siga Technologies SIGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.52 | 5.6 |
| 12 day SMA | 5.77 | 5.83 | 5.87 |
| 20 day SMA | 5.83 | 5.86 | 5.89 |
| 35 day SMA | 6.02 | 6.04 | 6.06 |
| 50 day SMA | 6.05 | 6.05 | 6.07 |
| 100 day SMA | 6.41 | 6.42 | 6.44 |
| 150 day SMA | 7.2 | 7.23 | 7.26 |
| 200 day SMA | 7.34 | 7.35 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.