Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 92.71 and 95.49
| Daily Target 1 | 90.65 |
| Daily Target 2 | 91.99 |
| Daily Target 3 | 93.426666666667 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 96.21 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.34 (-0.28%) | 92.79 | 92.08 - 94.86 | 3.5336 times | Thu 19 December 2024 | 93.60 (1.08%) | 93.31 | 92.46 - 94.08 | 0.9225 times | Wed 18 December 2024 | 92.60 (-2.77%) | 95.33 | 92.49 - 96.26 | 0.8963 times | Tue 17 December 2024 | 95.24 (-2.33%) | 97.26 | 94.72 - 97.79 | 0.4385 times | Mon 16 December 2024 | 97.51 (0.81%) | 96.95 | 96.75 - 97.87 | 0.8192 times | Fri 13 December 2024 | 96.73 (0.23%) | 96.56 | 96.50 - 97.88 | 0.4854 times | Thu 12 December 2024 | 96.51 (0.38%) | 96.37 | 94.22 - 96.99 | 0.453 times | Wed 11 December 2024 | 96.14 (-0.09%) | 96.68 | 95.55 - 96.68 | 0.9207 times | Tue 10 December 2024 | 96.23 (-1.29%) | 97.53 | 95.06 - 97.94 | 1.2411 times | Mon 09 December 2024 | 97.49 (-2.31%) | 98.97 | 97.04 - 99.11 | 0.2897 times | Tue 26 November 2024 | 99.80 (0%) | 98.24 | 96.72 - 100.00 | 1.8004 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 89.82 and 95.61
| Weekly Target 1 | 88.64 |
| Weekly Target 2 | 90.99 |
| Weekly Target 3 | 94.43 |
| Weekly Target 4 | 96.78 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.34 (-3.5%) | 96.95 | 92.08 - 97.87 | 1.2221 times | Fri 13 December 2024 | 96.73 (-3.08%) | 98.97 | 94.22 - 99.11 | 0.6267 times | Tue 26 November 2024 | 99.80 (0%) | 98.24 | 96.72 - 100.00 | 0.3329 times | Tue 26 November 2024 | 99.80 (2.02%) | 98.56 | 96.72 - 100.00 | 0.6071 times | Fri 22 November 2024 | 97.82 (-1.13%) | 98.81 | 95.58 - 99.46 | 1.0518 times | Fri 15 November 2024 | 98.94 (-0.94%) | 100.83 | 98.03 - 102.05 | 0.8738 times | Fri 08 November 2024 | 99.88 (8.08%) | 92.09 | 90.51 - 100.36 | 1.3824 times | Fri 01 November 2024 | 92.41 (1.14%) | 91.76 | 89.84 - 93.84 | 1.2082 times | Fri 25 October 2024 | 91.37 (-7.41%) | 98.44 | 91.13 - 98.94 | 1.8699 times | Fri 18 October 2024 | 98.68 (5.05%) | 93.95 | 93.71 - 99.51 | 0.8251 times | Fri 11 October 2024 | 93.94 (0.11%) | 93.20 | 89.74 - 94.73 | 0.697 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 89.2 and 96.23
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 94.843333333333 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 101.87 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 93.34 (-6.47%) | 98.97 | 92.08 - 99.11 | 0.4367 times | Tue 26 November 2024 | 99.80 (9.89%) | 91.08 | 90.49 - 102.05 | 1.0619 times | Thu 31 October 2024 | 90.82 (-2.66%) | 93.07 | 89.74 - 99.51 | 1.173 times | Mon 30 September 2024 | 93.30 (2.55%) | 90.81 | 86.53 - 93.40 | 0.9587 times | Fri 30 August 2024 | 90.98 (0.73%) | 90.56 | 83.38 - 91.34 | 1.1138 times | Wed 31 July 2024 | 90.32 (-3.74%) | 94.43 | 81.00 - 103.16 | 1.6122 times | Fri 28 June 2024 | 93.83 (-3.87%) | 98.05 | 89.78 - 98.05 | 0.7404 times | Fri 31 May 2024 | 97.61 (-3.97%) | 101.92 | 92.06 - 103.60 | 1.0262 times | Tue 30 April 2024 | 101.65 (-6.89%) | 108.83 | 99.86 - 108.92 | 0.9238 times | Thu 28 March 2024 | 109.17 (4.49%) | 104.63 | 101.89 - 109.58 | 0.9532 times | Thu 29 February 2024 | 104.48 (-0.36%) | 100.30 | 95.00 - 106.22 | 1.0194 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 96.25 |
| 20 day DMA | 96.85 |
| 35 day DMA | 96.02 |
| 50 day DMA | 95.6 |
| 100 day DMA | 92.55 |
| 150 day DMA | 92.94 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 94.65 | 95.18 |
| 12 day EMA | 95.51 | 95.9 | 96.32 |
| 20 day EMA | 95.97 | 96.25 | 96.53 |
| 35 day EMA | 95.75 | 95.89 | 96.02 |
| 50 day EMA | 95.2 | 95.28 | 95.35 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 95.14 | 95.72 |
| 12 day SMA | 96.25 | 96.69 | 97.04 |
| 20 day SMA | 96.85 | 97.17 | 97.49 |
| 35 day SMA | 96.02 | 96.07 | 96.06 |
| 50 day SMA | 95.6 | 95.58 | 95.57 |
| 100 day SMA | 92.55 | 92.49 | 92.42 |
| 150 day SMA | 92.94 | 92.97 | 93 |
| 200 day SMA | 95.37 | 95.42 | 95.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.