Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 54.37 and 55.6
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.64 |
| Daily Target 3 | 55.333333333333 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.56 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 55.17 (-1.68%) | 55.80 | 54.80 - 56.03 | 1.1103 times | Tue 07 January 2025 | 56.11 (-0.34%) | 54.63 | 54.63 - 56.17 | 1.6048 times | Mon 06 January 2025 | 56.30 (2.09%) | 55.59 | 55.50 - 57.21 | 0.8878 times | Fri 03 January 2025 | 55.15 (0.91%) | 54.98 | 54.85 - 55.81 | 0.6149 times | Thu 02 January 2025 | 54.65 (1.11%) | 54.50 | 54.27 - 55.48 | 0.9147 times | Tue 31 December 2024 | 54.05 (-1.01%) | 54.46 | 53.70 - 55.07 | 1.1986 times | Mon 30 December 2024 | 54.60 (-0.47%) | 54.05 | 53.62 - 55.19 | 0.8306 times | Fri 27 December 2024 | 54.86 (-3.33%) | 56.26 | 53.39 - 56.29 | 1.7596 times | Thu 26 December 2024 | 56.75 (0.46%) | 56.23 | 55.42 - 56.85 | 0.645 times | Tue 24 December 2024 | 56.49 (0.75%) | 56.28 | 55.85 - 56.49 | 0.4336 times | Mon 23 December 2024 | 56.07 (4.03%) | 54.19 | 54.19 - 56.11 | 1.2363 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 53.61 and 56.19
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.67 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 55.17 (0.04%) | 55.59 | 54.63 - 57.21 | 0.6183 times | Fri 03 January 2025 | 55.15 (0.53%) | 54.05 | 53.62 - 55.81 | 0.6107 times | Fri 27 December 2024 | 54.86 (1.78%) | 54.19 | 53.39 - 56.85 | 0.6992 times | Fri 20 December 2024 | 53.90 (-9.14%) | 59.38 | 52.06 - 60.97 | 1.484 times | Fri 13 December 2024 | 59.32 (11.07%) | 56.98 | 55.62 - 59.60 | 0.9436 times | Tue 26 November 2024 | 53.41 (0%) | 56.20 | 52.82 - 56.35 | 0.5192 times | Tue 26 November 2024 | 53.41 (-2.77%) | 55.02 | 52.82 - 56.70 | 0.8859 times | Fri 22 November 2024 | 54.93 (7.29%) | 51.31 | 51.00 - 55.57 | 1.815 times | Fri 15 November 2024 | 51.20 (-5.4%) | 54.22 | 50.50 - 54.22 | 1.3985 times | Fri 08 November 2024 | 54.12 (2.54%) | 52.76 | 51.92 - 56.77 | 1.0255 times | Fri 01 November 2024 | 52.78 (-5.85%) | 55.90 | 52.15 - 58.00 | 1.4706 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 54.72 and 57.66
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 58.49 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 55.17 (2.07%) | 54.50 | 54.27 - 57.21 | 0.1562 times | Tue 31 December 2024 | 54.05 (1.2%) | 56.98 | 52.06 - 60.97 | 0.6164 times | Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 1.04 times | Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.8258 times | Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.9062 times | Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.3636 times | Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.2782 times | Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 1.2835 times | Fri 31 May 2024 | 78.09 (5.8%) | 73.81 | 71.56 - 81.97 | 1.3729 times | Tue 30 April 2024 | 73.81 (-4.07%) | 77.02 | 71.44 - 83.96 | 1.1571 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 1.0972 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 55.34 |
| 20 day DMA | 56.04 |
| 35 day DMA | 54.98 |
| 50 day DMA | 55.14 |
| 100 day DMA | 57.62 |
| 150 day DMA | 64.04 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.63 | 55.39 |
| 12 day EMA | 55.49 | 55.55 | 55.45 |
| 20 day EMA | 55.51 | 55.55 | 55.49 |
| 35 day EMA | 55.55 | 55.57 | 55.54 |
| 50 day EMA | 55.4 | 55.41 | 55.38 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.25 | 54.95 |
| 12 day SMA | 55.34 | 55.18 | 55.1 |
| 20 day SMA | 56.04 | 56.13 | 55.99 |
| 35 day SMA | 54.98 | 55.01 | 54.98 |
| 50 day SMA | 55.14 | 55.17 | 55.17 |
| 100 day SMA | 57.62 | 57.68 | 57.7 |
| 150 day SMA | 64.04 | 64.19 | 64.33 |
| 200 day SMA | 67.16 | 67.25 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.