SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 21.38 and 21.95

Daily Target 121.24
Daily Target 221.51
Daily Target 321.806666666667
Daily Target 422.08
Daily Target 522.38

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Tue 13 May 2025 21.79 (-0.68%) 21.90 21.53 - 22.10 0.8121 times
Mon 12 May 2025 21.94 (1.72%) 22.22 21.77 - 22.33 0.8418 times
Fri 09 May 2025 21.57 (-0.69%) 21.60 21.37 - 21.71 0.6883 times
Thu 08 May 2025 21.72 (2.7%) 21.24 21.13 - 21.85 0.759 times
Wed 07 May 2025 21.15 (-1.49%) 21.63 20.89 - 21.75 0.7952 times
Tue 06 May 2025 21.47 (0.85%) 21.05 21.02 - 21.71 0.931 times
Mon 05 May 2025 21.29 (4.01%) 20.29 20.12 - 21.41 0.9534 times
Fri 02 May 2025 20.47 (4.97%) 19.71 19.71 - 20.71 1.6517 times
Thu 01 May 2025 19.50 (-8.96%) 21.61 19.41 - 21.68 1.7473 times
Wed 30 April 2025 21.42 (-1.43%) 21.30 20.63 - 21.52 0.8203 times
Tue 29 April 2025 21.73 (-0.18%) 21.71 21.46 - 21.86 0.4839 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 21.26 and 22.06

Weekly Target 121.08
Weekly Target 221.44
Weekly Target 321.883333333333
Weekly Target 422.24
Weekly Target 522.68

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Tue 13 May 2025 21.79 (1.02%) 22.22 21.53 - 22.33 0.7033 times
Fri 09 May 2025 21.57 (5.37%) 20.29 20.12 - 21.85 1.7548 times
Fri 02 May 2025 20.47 (-5.54%) 21.75 19.41 - 22.14 2.1896 times
Fri 25 April 2025 21.67 (6.64%) 20.25 19.81 - 21.72 0.9783 times
Thu 17 April 2025 20.32 (1.2%) 20.20 19.83 - 20.54 0.244 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0.2302 times
Wed 16 April 2025 20.08 (0%) 20.20 19.83 - 20.41 0 times
Wed 16 April 2025 20.08 (0.3%) 20.36 19.83 - 20.86 0.5488 times
Fri 11 April 2025 20.02 (2.61%) 18.91 18.69 - 21.66 3.3511 times
Fri 04 April 2025 19.51 (-14.24%) 22.49 19.01 - 22.71 2.3906 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 20.6 and 23.52

Monthly Target 118.26
Monthly Target 220.02
Monthly Target 321.176666666667
Monthly Target 422.94
Monthly Target 524.1

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 13 May 2025 21.79 (1.73%) 21.61 19.41 - 22.33 0.3262 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 0.6772 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.6229 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.7232 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 0.8433 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.7589 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.6954 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 1.0536 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 1.7969 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 2.5024 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 7.3424 times

 monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.32
20 day DMA 20.99
35 day DMA 20.92
50 day DMA 21.63
100 day DMA 22.54
150 day DMA 23.59
200 day DMA 20.11

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.5821.4
12 day EMA21.3621.2821.16
20 day EMA21.2521.1921.11
35 day EMA21.5421.5221.49
50 day EMA21.8321.8321.83

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.5721.44
12 day SMA21.3221.3121.26
20 day SMA20.9920.9120.82
35 day SMA20.9220.9821.02
50 day SMA21.6321.6721.72
100 day SMA22.5422.5422.54
150 day SMA23.5923.623.62
200 day SMA20.1120.0219.93
Back to top | Use Dark Theme