SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.38 and 21.95
Daily Target 1 | 21.24 |
Daily Target 2 | 21.51 |
Daily Target 3 | 21.806666666667 |
Daily Target 4 | 22.08 |
Daily Target 5 | 22.38 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 21.79 (-0.68%) | 21.90 | 21.53 - 22.10 | 0.8121 times |
Mon 12 May 2025 | 21.94 (1.72%) | 22.22 | 21.77 - 22.33 | 0.8418 times |
Fri 09 May 2025 | 21.57 (-0.69%) | 21.60 | 21.37 - 21.71 | 0.6883 times |
Thu 08 May 2025 | 21.72 (2.7%) | 21.24 | 21.13 - 21.85 | 0.759 times |
Wed 07 May 2025 | 21.15 (-1.49%) | 21.63 | 20.89 - 21.75 | 0.7952 times |
Tue 06 May 2025 | 21.47 (0.85%) | 21.05 | 21.02 - 21.71 | 0.931 times |
Mon 05 May 2025 | 21.29 (4.01%) | 20.29 | 20.12 - 21.41 | 0.9534 times |
Fri 02 May 2025 | 20.47 (4.97%) | 19.71 | 19.71 - 20.71 | 1.6517 times |
Thu 01 May 2025 | 19.50 (-8.96%) | 21.61 | 19.41 - 21.68 | 1.7473 times |
Wed 30 April 2025 | 21.42 (-1.43%) | 21.30 | 20.63 - 21.52 | 0.8203 times |
Tue 29 April 2025 | 21.73 (-0.18%) | 21.71 | 21.46 - 21.86 | 0.4839 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.26 and 22.06
Weekly Target 1 | 21.08 |
Weekly Target 2 | 21.44 |
Weekly Target 3 | 21.883333333333 |
Weekly Target 4 | 22.24 |
Weekly Target 5 | 22.68 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 21.79 (1.02%) | 22.22 | 21.53 - 22.33 | 0.7033 times |
Fri 09 May 2025 | 21.57 (5.37%) | 20.29 | 20.12 - 21.85 | 1.7548 times |
Fri 02 May 2025 | 20.47 (-5.54%) | 21.75 | 19.41 - 22.14 | 2.1896 times |
Fri 25 April 2025 | 21.67 (6.64%) | 20.25 | 19.81 - 21.72 | 0.9783 times |
Thu 17 April 2025 | 20.32 (1.2%) | 20.20 | 19.83 - 20.54 | 0.244 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0.2302 times |
Wed 16 April 2025 | 20.08 (0%) | 20.20 | 19.83 - 20.41 | 0 times |
Wed 16 April 2025 | 20.08 (0.3%) | 20.36 | 19.83 - 20.86 | 0.5488 times |
Fri 11 April 2025 | 20.02 (2.61%) | 18.91 | 18.69 - 21.66 | 3.3511 times |
Fri 04 April 2025 | 19.51 (-14.24%) | 22.49 | 19.01 - 22.71 | 2.3906 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 20.6 and 23.52
Monthly Target 1 | 18.26 |
Monthly Target 2 | 20.02 |
Monthly Target 3 | 21.176666666667 |
Monthly Target 4 | 22.94 |
Monthly Target 5 | 24.1 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 21.79 (1.73%) | 21.61 | 19.41 - 22.33 | 0.3262 times |
Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 0.6772 times |
Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.6229 times |
Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.7232 times |
Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 0.8433 times |
Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.7589 times |
Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.6954 times |
Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.0536 times |
Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 1.7969 times |
Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 2.5024 times |
Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 7.3424 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 21.63 |
12 day DMA | 21.32 |
20 day DMA | 20.99 |
35 day DMA | 20.92 |
50 day DMA | 21.63 |
100 day DMA | 22.54 |
150 day DMA | 23.59 |
200 day DMA | 20.11 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.65 | 21.58 | 21.4 |
12 day EMA | 21.36 | 21.28 | 21.16 |
20 day EMA | 21.25 | 21.19 | 21.11 |
35 day EMA | 21.54 | 21.52 | 21.49 |
50 day EMA | 21.83 | 21.83 | 21.83 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.63 | 21.57 | 21.44 |
12 day SMA | 21.32 | 21.31 | 21.26 |
20 day SMA | 20.99 | 20.91 | 20.82 |
35 day SMA | 20.92 | 20.98 | 21.02 |
50 day SMA | 21.63 | 21.67 | 21.72 |
100 day SMA | 22.54 | 22.54 | 22.54 |
150 day SMA | 23.59 | 23.6 | 23.62 |
200 day SMA | 20.11 | 20.02 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.