Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.55 and 23.25
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.76 |
| Daily Target 3 | 23.04 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.74 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.18 (-1.95%) | 23.32 | 22.62 - 23.32 | 0.8047 times | Wed 02 October 2024 | 23.64 (4.32%) | 22.66 | 22.50 - 23.64 | 0.8066 times | Tue 01 October 2024 | 22.66 (-4.19%) | 23.59 | 22.52 - 23.73 | 0.9371 times | Mon 30 September 2024 | 23.65 (-2.99%) | 24.34 | 23.57 - 24.38 | 0.7148 times | Fri 27 September 2024 | 24.38 (0.12%) | 24.54 | 24.05 - 24.90 | 0.7006 times | Thu 26 September 2024 | 24.35 (0.95%) | 24.39 | 23.62 - 24.46 | 0.7062 times | Wed 25 September 2024 | 24.12 (0.08%) | 24.01 | 23.64 - 24.22 | 0.6467 times | Tue 24 September 2024 | 24.10 (-5.86%) | 25.40 | 23.86 - 25.48 | 1.2167 times | Mon 23 September 2024 | 25.60 (2.61%) | 25.01 | 24.81 - 26.15 | 1.4912 times | Fri 20 September 2024 | 24.95 (3.87%) | 24.00 | 23.92 - 25.61 | 1.9755 times | Thu 19 September 2024 | 24.02 (3.22%) | 23.60 | 23.59 - 24.93 | 1.2219 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.9 and 23.78
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.18 (-4.92%) | 24.34 | 22.50 - 24.38 | 0.3651 times | Fri 27 September 2024 | 24.38 (-2.28%) | 25.01 | 23.62 - 26.15 | 0.5328 times | Fri 20 September 2024 | 24.95 (1.8%) | 24.45 | 22.73 - 25.61 | 0.8322 times | Fri 13 September 2024 | 24.51 (797.8%) | 2.76 | 2.66 - 29.05 | 1.4584 times | Fri 06 September 2024 | 2.73 (-17.02%) | 3.29 | 2.71 - 3.30 | 1.3943 times | Fri 30 August 2024 | 3.29 (0%) | 3.28 | 3.22 - 3.30 | 0.1902 times | Fri 30 August 2024 | 3.29 (2.81%) | 3.23 | 3.08 - 3.34 | 1.2083 times | Fri 23 August 2024 | 3.20 (6.67%) | 3.02 | 2.94 - 3.64 | 1.756 times | Fri 16 August 2024 | 3.00 (-4.46%) | 3.10 | 2.91 - 3.27 | 1.3633 times | Fri 09 August 2024 | 3.14 (0.64%) | 2.88 | 2.86 - 3.20 | 0.8995 times | Fri 02 August 2024 | 3.12 (-16.13%) | 3.64 | 3.07 - 3.69 | 1.7854 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 22.23 and 23.46
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 23.136666666667 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 23.18 (-1.99%) | 23.59 | 22.50 - 23.73 | 0.0374 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 0.5637 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.7851 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.3035 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.4671 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.71 - 3.28 | 0.9903 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 0.9894 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.73 times | Thu 29 February 2024 | 4.42 (-13.16%) | 5.24 | 4.30 - 5.35 | 0.5479 times | Wed 31 January 2024 | 5.09 (-6.95%) | 5.45 | 5.04 - 5.68 | 0.5856 times | Fri 29 December 2023 | 5.47 (16.88%) | 4.70 | 4.41 - 5.78 | 0.6684 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.99 |
| 20 day DMA | 22.3 |
| 35 day DMA | 14.09 |
| 50 day DMA | 10.82 |
| 100 day DMA | 6.94 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.62 | 23.61 |
| 12 day EMA | 22.84 | 22.78 | 22.62 |
| 20 day EMA | 20.61 | 20.34 | 19.99 |
| 35 day EMA | 16.71 | 16.33 | 15.9 |
| 50 day EMA | 11.5 | 11.02 | 10.51 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.74 | 23.83 |
| 12 day SMA | 23.99 | 24 | 24 |
| 20 day SMA | 22.3 | 21.28 | 20.25 |
| 35 day SMA | 14.09 | 13.51 | 12.92 |
| 50 day SMA | 10.82 | 10.44 | 10.04 |
| 100 day SMA | 6.94 | 6.74 | 6.54 |
| 150 day SMA | 5.8 | 5.67 | 5.54 |
| 200 day SMA | 5.63 | 5.54 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.