Login or Join
HomepageSiteCenters SITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Site Centers SITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SiteCenters
Strong Daily Stock price targets for SiteCenters SITC are 16 and 16.26
| Daily Target 1 | 15.78 |
| Daily Target 2 | 15.95 |
| Daily Target 3 | 16.04 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.3 |
Daily price and volume Site Centers
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.12 (-0.25%) | 16.09 | 15.87 - 16.13 | 0.7489 times | Tue 19 November 2024 | 16.16 (2.93%) | 15.71 | 15.61 - 16.28 | 1.5689 times | Mon 18 November 2024 | 15.70 (0.51%) | 15.60 | 15.43 - 15.76 | 0.9967 times | Fri 15 November 2024 | 15.62 (-0.89%) | 15.84 | 15.52 - 15.84 | 0.7914 times | Thu 14 November 2024 | 15.76 (-0.88%) | 15.93 | 15.62 - 15.96 | 0.6766 times | Wed 13 November 2024 | 15.90 (-1.85%) | 16.21 | 15.80 - 16.21 | 0.9285 times | Tue 12 November 2024 | 16.20 (-0.18%) | 16.25 | 16.17 - 16.51 | 1.2245 times | Mon 11 November 2024 | 16.23 (2.33%) | 15.86 | 15.86 - 16.31 | 0.791 times | Fri 08 November 2024 | 15.86 (-0.38%) | 15.90 | 15.81 - 15.98 | 1.3589 times | Thu 07 November 2024 | 15.92 (-0.44%) | 15.95 | 15.83 - 16.18 | 0.9146 times | Wed 06 November 2024 | 15.99 (0.38%) | 16.21 | 15.94 - 16.42 | 0.8938 times |
Weekly price and charts SiteCenters
Strong weekly Stock price targets for SiteCenters SITC are 15.78 and 16.63
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Site Centers
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.12 (3.2%) | 15.60 | 15.43 - 16.28 | 0.6006 times | Fri 15 November 2024 | 15.62 (-1.51%) | 15.86 | 15.52 - 16.51 | 0.7994 times | Fri 08 November 2024 | 15.86 (-1.25%) | 16.04 | 15.81 - 16.42 | 0.8837 times | Fri 01 November 2024 | 16.06 (-4.86%) | 16.90 | 15.89 - 17.14 | 1.5811 times | Fri 25 October 2024 | 16.88 (0.6%) | 16.79 | 16.27 - 17.30 | 0.7487 times | Fri 18 October 2024 | 16.78 (-3.06%) | 17.11 | 16.58 - 17.45 | 1.1726 times | Fri 11 October 2024 | 17.31 (-0.46%) | 16.97 | 16.97 - 17.70 | 1.1772 times | Fri 04 October 2024 | 17.39 (-70.99%) | 59.59 | 16.50 - 60.51 | 1.7951 times | Fri 27 September 2024 | 59.95 (1.78%) | 59.12 | 59.01 - 60.24 | 0.5782 times | Fri 20 September 2024 | 58.90 (-2.47%) | 60.78 | 58.44 - 61.13 | 0.6634 times | Fri 13 September 2024 | 60.39 (5.93%) | 56.49 | 55.49 - 60.49 | 0.6858 times |
Monthly price and charts SiteCenters
Strong monthly Stock price targets for SiteCenters SITC are 15.78 and 16.86
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Site Centers
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.12 (1.07%) | 16.09 | 15.43 - 16.51 | 0.4912 times | Thu 31 October 2024 | 15.95 (-73.64%) | 18.02 | 15.89 - 18.15 | 1.243 times | Mon 30 September 2024 | 60.50 (0.25%) | 60.00 | 55.49 - 61.13 | 0.4989 times | Fri 30 August 2024 | 60.35 (290.61%) | 15.48 | 14.78 - 64.00 | 0.8149 times | Wed 31 July 2024 | 15.45 (6.55%) | 14.45 | 14.24 - 16.11 | 1.1074 times | Fri 28 June 2024 | 14.50 (0.55%) | 14.50 | 13.98 - 14.88 | 1.0286 times | Fri 31 May 2024 | 14.42 (6.89%) | 13.59 | 13.49 - 14.46 | 1.0015 times | Tue 30 April 2024 | 13.49 (-7.92%) | 14.66 | 13.23 - 14.66 | 1.2733 times | Thu 28 March 2024 | 14.65 (7.88%) | 13.55 | 13.36 - 14.69 | 1.1163 times | Thu 29 February 2024 | 13.58 (1.95%) | 13.31 | 13.06 - 14.46 | 1.4249 times | Wed 31 January 2024 | 13.32 (-2.27%) | 13.58 | 13.14 - 14.12 | 1.421 times |
Indicator Analysis of SiteCenters
Please login to view indicator analysis. or View indicator analysis of SiteCenters SITC on MunafaSutra.com for free
DMA SMA EMA moving averages of Site Centers SITC
DMA (daily moving average) of Site Centers SITC
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.95 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.58 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.47 |
| 150 day DMA | 24.38 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Site Centers SITC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 15.91 | 15.79 |
| 12 day EMA | 16.12 | 16.12 | 16.11 |
| 20 day EMA | 17.31 | 17.43 | 17.56 |
| 35 day EMA | 23.26 | 23.68 | 24.12 |
| 50 day EMA | 28.99 | 29.52 | 30.07 |
SMA (simple moving average) of Site Centers SITC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.83 | 15.84 |
| 12 day SMA | 15.95 | 15.95 | 15.94 |
| 20 day SMA | 16.2 | 16.24 | 16.28 |
| 35 day SMA | 16.58 | 16.6 | 16.62 |
| 50 day SMA | 27.76 | 28.59 | 29.41 |
| 100 day SMA | 29.47 | 29.45 | 29.44 |
| 150 day SMA | 24.38 | 24.37 | 24.35 |
| 200 day SMA | 21.79 | 21.77 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.