Login or Join
HomepageSiteoneLandscape SITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siteone Landscape SITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SiteoneLandscape
Strong Daily Stock price targets for SiteoneLandscape SITE are 133.83 and 138.1
| Daily Target 1 | 130.38 |
| Daily Target 2 | 133 |
| Daily Target 3 | 134.64666666667 |
| Daily Target 4 | 137.27 |
| Daily Target 5 | 138.92 |
Daily price and volume Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 135.63 (1.99%) | 132.29 | 132.02 - 136.29 | 1.6952 times | Thu 19 December 2024 | 132.98 (-1.79%) | 135.82 | 132.63 - 137.39 | 1.4943 times | Wed 18 December 2024 | 135.41 (-3.42%) | 140.93 | 135.06 - 142.32 | 1.4029 times | Tue 17 December 2024 | 140.20 (-0.43%) | 139.62 | 139.23 - 141.80 | 1.1101 times | Mon 16 December 2024 | 140.80 (-0.35%) | 140.62 | 138.84 - 143.08 | 0.8946 times | Fri 13 December 2024 | 141.29 (-2.61%) | 144.01 | 140.01 - 144.01 | 0.8403 times | Thu 12 December 2024 | 145.08 (-1.39%) | 146.26 | 144.49 - 147.22 | 0.5536 times | Wed 11 December 2024 | 147.12 (-0.29%) | 149.82 | 146.83 - 150.22 | 0.6244 times | Tue 10 December 2024 | 147.55 (-3.63%) | 151.11 | 147.08 - 152.05 | 0.6684 times | Mon 09 December 2024 | 153.11 (1.09%) | 153.31 | 151.94 - 156.93 | 0.7162 times | Tue 26 November 2024 | 151.46 (0%) | 154.57 | 150.11 - 154.57 | 0.7235 times |
Weekly price and charts SiteoneLandscape
Strong weekly Stock price targets for SiteoneLandscape SITE are 128.3 and 139.36
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 130.74 |
| Weekly Target 3 | 136.91 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 135.63 (-4.01%) | 140.62 | 132.02 - 143.08 | 1.3697 times | Fri 13 December 2024 | 141.29 (-6.71%) | 153.31 | 140.01 - 156.93 | 0.7065 times | Tue 26 November 2024 | 151.46 (0%) | 154.57 | 150.11 - 154.57 | 0.1502 times | Tue 26 November 2024 | 151.46 (1.81%) | 151.67 | 150.11 - 160.74 | 0.4998 times | Fri 22 November 2024 | 148.77 (5.81%) | 140.00 | 135.71 - 149.07 | 1.0968 times | Fri 15 November 2024 | 140.60 (-7.46%) | 153.92 | 139.47 - 154.34 | 0.9612 times | Fri 08 November 2024 | 151.93 (7.02%) | 142.50 | 142.15 - 154.01 | 1.2994 times | Fri 01 November 2024 | 141.96 (0.37%) | 142.96 | 139.30 - 148.64 | 1.802 times | Fri 25 October 2024 | 141.44 (-2.47%) | 145.31 | 138.36 - 145.31 | 1.0573 times | Fri 18 October 2024 | 145.02 (-2.22%) | 148.64 | 143.85 - 149.52 | 1.0571 times | Fri 11 October 2024 | 148.32 (2.99%) | 142.49 | 139.03 - 148.36 | 0.8478 times |
Monthly price and charts SiteoneLandscape
Strong monthly Stock price targets for SiteoneLandscape SITE are 121.37 and 146.28
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 126.12 |
| Monthly Target 3 | 141.52666666667 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 166.44 |
Monthly price and volumes Siteone Landscape
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 135.63 (-10.45%) | 153.31 | 132.02 - 156.93 | 0.4075 times | Tue 26 November 2024 | 151.46 (8.39%) | 141.78 | 135.71 - 160.74 | 0.8561 times | Thu 31 October 2024 | 139.74 (-7.4%) | 150.91 | 138.36 - 150.91 | 0.9725 times | Mon 30 September 2024 | 150.91 (6.38%) | 140.91 | 128.48 - 155.07 | 0.7233 times | Fri 30 August 2024 | 141.86 (-3.29%) | 142.67 | 127.12 - 147.66 | 1.127 times | Wed 31 July 2024 | 146.68 (20.81%) | 121.93 | 114.60 - 153.22 | 1.8322 times | Fri 28 June 2024 | 121.41 (-21.58%) | 156.08 | 121.06 - 156.08 | 1.3378 times | Fri 31 May 2024 | 154.82 (-1.32%) | 143.85 | 134.45 - 161.25 | 1.0247 times | Tue 30 April 2024 | 156.89 (-10.12%) | 174.39 | 154.46 - 181.81 | 0.7939 times | Thu 28 March 2024 | 174.55 (3.6%) | 168.12 | 166.71 - 188.01 | 0.925 times | Thu 29 February 2024 | 168.48 (9.01%) | 156.80 | 148.05 - 170.07 | 0.8888 times |
Indicator Analysis of SiteoneLandscape
Please login to view indicator analysis. or View indicator analysis of SiteoneLandscape SITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Siteone Landscape SITE
DMA (daily moving average) of Siteone Landscape SITE
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 143.51 |
| 20 day DMA | 143.59 |
| 35 day DMA | 144.78 |
| 50 day DMA | 144.63 |
| 100 day DMA | 142.63 |
| 150 day DMA | 140.2 |
| 200 day DMA | 147.07 |
EMA (exponential moving average) of Siteone Landscape SITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.11 | 137.85 | 140.28 |
| 12 day EMA | 140.87 | 141.82 | 143.43 |
| 20 day EMA | 142.67 | 143.41 | 144.51 |
| 35 day EMA | 143.84 | 144.32 | 144.99 |
| 50 day EMA | 144.32 | 144.67 | 145.15 |
SMA (simple moving average) of Siteone Landscape SITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 138.14 | 140.56 |
| 12 day SMA | 143.51 | 145.23 | 146.55 |
| 20 day SMA | 143.59 | 144.01 | 144.73 |
| 35 day SMA | 144.78 | 144.88 | 145.06 |
| 50 day SMA | 144.63 | 144.9 | 145.24 |
| 100 day SMA | 142.63 | 142.63 | 142.69 |
| 150 day SMA | 140.2 | 140.35 | 140.52 |
| 200 day SMA | 147.07 | 147.26 | 147.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.