Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 109.79 and 112.16
| Daily Target 1 | 109.22 |
| Daily Target 2 | 110.35 |
| Daily Target 3 | 111.58666666667 |
| Daily Target 4 | 112.72 |
| Daily Target 5 | 113.96 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 111.49 (-0.9%) | 112.78 | 110.45 - 112.82 | 0.8463 times |
| Mon 12 May 2025 | 112.50 (0.86%) | 111.38 | 110.94 - 112.69 | 1.2161 times |
| Fri 09 May 2025 | 111.54 (-0.43%) | 111.94 | 111.42 - 113.59 | 0.9942 times |
| Thu 08 May 2025 | 112.02 (-0.21%) | 112.08 | 111.83 - 113.23 | 1.4822 times |
| Wed 07 May 2025 | 112.26 (-1.11%) | 113.56 | 111.93 - 113.65 | 1.1106 times |
| Tue 06 May 2025 | 113.52 (-0.34%) | 113.63 | 112.46 - 114.40 | 0.8333 times |
| Mon 05 May 2025 | 113.91 (-0.74%) | 114.13 | 113.00 - 114.57 | 0.6531 times |
| Fri 02 May 2025 | 114.76 (0.87%) | 114.68 | 113.37 - 115.06 | 0.6696 times |
| Thu 01 May 2025 | 113.77 (-2.15%) | 114.78 | 113.59 - 115.24 | 0.7499 times |
| Wed 30 April 2025 | 116.27 (0.85%) | 116.49 | 113.99 - 116.78 | 1.4449 times |
| Tue 29 April 2025 | 115.29 (1.11%) | 113.70 | 112.13 - 115.54 | 0.6549 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 110.97 and 113.34
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 110.35 |
| Weekly Target 3 | 111.58666666667 |
| Weekly Target 4 | 112.72 |
| Weekly Target 5 | 113.96 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 111.49 (-0.04%) | 111.38 | 110.45 - 112.82 | 1.0786 times |
| Fri 09 May 2025 | 111.54 (-2.81%) | 114.13 | 111.42 - 114.57 | 2.6533 times |
| Fri 02 May 2025 | 114.76 (-0.41%) | 115.19 | 112.13 - 116.78 | 2.2814 times |
| Fri 25 April 2025 | 115.23 (-1.04%) | 116.48 | 113.27 - 117.84 | 1.892 times |
| Thu 17 April 2025 | 116.44 (1.39%) | 117.39 | 114.30 - 117.88 | 0.5693 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (0%) | 117.39 | 114.30 - 117.88 | 0 times |
| Wed 16 April 2025 | 114.84 (-0.95%) | 116.00 | 114.30 - 118.79 | 1.5253 times |
| Fri 11 April 2025 | 115.94 (0.68%) | 112.34 | 108.13 - 117.00 | 4.0159 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 108.58 and 113.37
| Monthly Target 1 | 107.6 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 112.39333333333 |
| Monthly Target 4 | 114.34 |
| Monthly Target 5 | 117.18 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 111.49 (-4.11%) | 114.78 | 110.45 - 115.24 | 0.4242 times |
| Wed 30 April 2025 | 116.27 (-1.81%) | 119.08 | 108.13 - 120.76 | 1.1474 times |
| Mon 31 March 2025 | 118.41 (7.13%) | 110.12 | 108.57 - 121.48 | 1.2564 times |
| Fri 28 February 2025 | 110.53 (3.41%) | 106.21 | 98.77 - 113.39 | 1.2276 times |
| Fri 31 January 2025 | 106.89 (-2.93%) | 110.61 | 99.81 - 112.35 | 0.9981 times |
| Tue 31 December 2024 | 110.12 (-8.3%) | 116.45 | 108.55 - 119.49 | 0.8175 times |
| Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.3529 times |
| Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.7339 times |
| Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.9174 times |
| Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.1247 times |
| Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.1282 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 113.45 |
| 20 day DMA | 114.34 |
| 35 day DMA | 114.94 |
| 50 day DMA | 114.24 |
| 100 day DMA | 110.28 |
| 150 day DMA | 111.89 |
| 200 day DMA | 113.72 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.18 | 112.53 | 112.55 |
| 12 day EMA | 113.16 | 113.46 | 113.63 |
| 20 day EMA | 113.7 | 113.93 | 114.08 |
| 35 day EMA | 113.8 | 113.94 | 114.02 |
| 50 day EMA | 113.69 | 113.78 | 113.83 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 112.37 | 112.65 |
| 12 day SMA | 113.45 | 113.76 | 114.02 |
| 20 day SMA | 114.34 | 114.51 | 114.63 |
| 35 day SMA | 114.94 | 115.08 | 115.14 |
| 50 day SMA | 114.24 | 114.2 | 114.15 |
| 100 day SMA | 110.28 | 110.26 | 110.23 |
| 150 day SMA | 111.89 | 111.94 | 112 |
| 200 day SMA | 113.72 | 113.74 | 113.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.