Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 119.33 and 126.19
| Daily Target 1 | 114.5 |
| Daily Target 2 | 117.29 |
| Daily Target 3 | 121.35666666667 |
| Daily Target 4 | 124.15 |
| Daily Target 5 | 128.22 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 120.09 (5.69%) | 120.00 | 118.56 - 125.42 | 2.2127 times | Mon 25 November 2024 | 113.62 (0.28%) | 114.21 | 112.88 - 114.82 | 1.72 times | Fri 22 November 2024 | 113.30 (-0.52%) | 113.95 | 112.77 - 114.53 | 0.714 times | Thu 21 November 2024 | 113.89 (1.61%) | 112.06 | 110.85 - 113.95 | 0.5936 times | Wed 20 November 2024 | 112.08 (0.15%) | 111.81 | 111.34 - 113.28 | 0.5022 times | Tue 19 November 2024 | 111.91 (1.3%) | 110.60 | 109.79 - 112.41 | 0.6174 times | Mon 18 November 2024 | 110.47 (3.32%) | 107.22 | 107.22 - 110.85 | 0.8889 times | Fri 15 November 2024 | 106.92 (-3.46%) | 109.53 | 106.19 - 109.87 | 1.0748 times | Thu 14 November 2024 | 110.75 (-0.24%) | 111.37 | 110.68 - 112.77 | 0.6398 times | Wed 13 November 2024 | 111.02 (-0.86%) | 112.00 | 109.94 - 112.23 | 1.0366 times | Tue 12 November 2024 | 111.98 (-1.47%) | 114.10 | 111.80 - 114.58 | 0.6304 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 116.49 and 129.03
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 119.46333333333 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 132 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 120.09 (5.99%) | 114.21 | 112.88 - 125.42 | 1.4804 times | Fri 22 November 2024 | 113.30 (5.97%) | 107.22 | 107.22 - 114.53 | 1.2483 times | Fri 15 November 2024 | 106.92 (-7.39%) | 115.67 | 106.19 - 116.23 | 1.5166 times | Fri 08 November 2024 | 115.45 (2.24%) | 112.93 | 112.76 - 118.10 | 1.1004 times | Fri 01 November 2024 | 112.92 (-2.71%) | 116.88 | 112.50 - 117.55 | 0.9172 times | Fri 25 October 2024 | 116.07 (-4.65%) | 121.69 | 116.03 - 121.80 | 0.6429 times | Fri 18 October 2024 | 121.73 (4.2%) | 117.10 | 116.62 - 122.08 | 0.7829 times | Fri 11 October 2024 | 116.82 (-0.49%) | 117.22 | 115.35 - 118.00 | 0.6482 times | Fri 04 October 2024 | 117.39 (-3.1%) | 122.05 | 115.94 - 122.16 | 0.7769 times | Fri 27 September 2024 | 121.15 (2.03%) | 118.57 | 117.13 - 122.64 | 0.8862 times | Fri 20 September 2024 | 118.74 (-1.66%) | 121.70 | 118.11 - 122.75 | 1.2326 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 113.14 and 132.37
| Monthly Target 1 | 98 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 117.23333333333 |
| Monthly Target 4 | 128.28 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 120.09 (5.8%) | 114.15 | 106.19 - 125.42 | 1.0513 times | Thu 31 October 2024 | 113.51 (-6.27%) | 121.17 | 112.76 - 122.08 | 0.6566 times | Mon 30 September 2024 | 121.10 (5.6%) | 114.50 | 114.50 - 122.75 | 0.8207 times | Fri 30 August 2024 | 114.68 (-2.77%) | 118.20 | 112.70 - 124.31 | 1.0061 times | Wed 31 July 2024 | 117.95 (8.17%) | 109.41 | 108.39 - 123.31 | 1.0093 times | Fri 28 June 2024 | 109.04 (-2.33%) | 111.47 | 105.69 - 117.56 | 1.0713 times | Fri 31 May 2024 | 111.64 (-2.79%) | 113.41 | 106.32 - 117.40 | 1.0874 times | Tue 30 April 2024 | 114.85 (-8.76%) | 125.75 | 109.38 - 125.75 | 1.1586 times | Thu 28 March 2024 | 125.87 (4.74%) | 120.67 | 116.94 - 127.59 | 0.9447 times | Thu 29 February 2024 | 120.17 (-8.65%) | 132.97 | 119.67 - 134.62 | 1.1939 times | Wed 31 January 2024 | 131.55 (4.09%) | 126.37 | 126.01 - 133.46 | 1.0814 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 112.47 |
| 20 day DMA | 113.32 |
| 35 day DMA | 115.39 |
| 50 day DMA | 116.44 |
| 100 day DMA | 117.42 |
| 150 day DMA | 115.51 |
| 200 day DMA | 116.6 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.3 | 112.91 | 112.55 |
| 12 day EMA | 113.88 | 112.75 | 112.59 |
| 20 day EMA | 114.05 | 113.41 | 113.39 |
| 35 day EMA | 115.01 | 114.71 | 114.77 |
| 50 day EMA | 116.52 | 116.37 | 116.48 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 112.96 | 112.33 |
| 12 day SMA | 112.47 | 112.09 | 112.22 |
| 20 day SMA | 113.32 | 113.01 | 113.1 |
| 35 day SMA | 115.39 | 115.29 | 115.36 |
| 50 day SMA | 116.44 | 116.43 | 116.57 |
| 100 day SMA | 117.42 | 117.31 | 117.27 |
| 150 day SMA | 115.51 | 115.47 | 115.47 |
| 200 day SMA | 116.6 | 116.62 | 116.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.