Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 6.22 and 6.37
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.4 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.27 (-0.95%) | 6.25 | 6.17 - 6.32 | 0.5909 times |
| Wed 14 May 2025 | 6.33 (-0.31%) | 6.33 | 6.11 - 6.46 | 1.234 times |
| Tue 13 May 2025 | 6.35 (0.47%) | 6.32 | 6.23 - 6.60 | 0.7865 times |
| Mon 12 May 2025 | 6.32 (-4.68%) | 6.70 | 6.32 - 6.70 | 0.8307 times |
| Fri 09 May 2025 | 6.63 (3.92%) | 6.38 | 6.29 - 6.72 | 1.4412 times |
| Thu 08 May 2025 | 6.38 (2.24%) | 6.26 | 6.20 - 6.51 | 0.802 times |
| Wed 07 May 2025 | 6.24 (0.65%) | 6.25 | 6.03 - 6.31 | 1.0406 times |
| Tue 06 May 2025 | 6.20 (-0.48%) | 6.22 | 6.10 - 6.31 | 0.8851 times |
| Mon 05 May 2025 | 6.23 (-0.32%) | 6.21 | 6.10 - 6.31 | 0.7247 times |
| Fri 02 May 2025 | 6.25 (4.52%) | 5.89 | 5.87 - 6.35 | 1.6644 times |
| Thu 01 May 2025 | 5.98 (3.1%) | 5.79 | 5.72 - 6.05 | 0.5372 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.9 and 6.49
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.27 (-5.43%) | 6.70 | 6.11 - 6.70 | 2.011 times |
| Fri 09 May 2025 | 6.63 (6.08%) | 6.21 | 6.03 - 6.72 | 2.859 times |
| Fri 02 May 2025 | 6.25 (2.97%) | 6.10 | 5.72 - 6.35 | 2.0206 times |
| Fri 25 April 2025 | 6.07 (2.36%) | 5.86 | 5.51 - 6.32 | 1.4098 times |
| Thu 17 April 2025 | 5.93 (5.89%) | 5.19 | 5.19 - 5.94 | 0.6738 times |
| Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times |
| Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times |
| Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0 times |
| Wed 16 April 2025 | 5.60 (0%) | 5.19 | 5.19 - 5.62 | 0.5335 times |
| Wed 16 April 2025 | 5.60 (8.95%) | 5.20 | 5.04 - 5.62 | 0.4924 times |
| Fri 11 April 2025 | 5.14 (3.01%) | 4.75 | 4.55 - 5.29 | 2.3091 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 6 and 7
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 6.27 (8.1%) | 5.79 | 5.72 - 6.72 | 0.9379 times |
| Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.1606 times |
| Mon 31 March 2025 | 5.53 (10.38%) | 5.00 | 4.67 - 5.79 | 0.8486 times |
| Fri 28 February 2025 | 5.01 (20.14%) | 4.14 | 3.77 - 5.44 | 1.4313 times |
| Fri 31 January 2025 | 4.17 (8.88%) | 3.86 | 3.85 - 4.81 | 1.1736 times |
| Tue 31 December 2024 | 3.83 (-6.36%) | 4.06 | 3.66 - 4.37 | 1.0048 times |
| Tue 26 November 2024 | 4.09 (2%) | 4.02 | 3.71 - 4.19 | 0.8391 times |
| Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.6572 times |
| Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 0.9545 times |
| Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 0.9926 times |
| Wed 31 July 2024 | 4.05 (-0.25%) | 4.05 | 3.83 - 4.27 | 0.8085 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.1 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.34 | 6.35 |
| 12 day EMA | 6.24 | 6.23 | 6.21 |
| 20 day EMA | 6.1 | 6.08 | 6.05 |
| 35 day EMA | 5.87 | 5.85 | 5.82 |
| 50 day EMA | 5.64 | 5.61 | 5.58 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.4 | 6.38 |
| 12 day SMA | 6.25 | 6.22 | 6.21 |
| 20 day SMA | 6.1 | 6.07 | 6.03 |
| 35 day SMA | 5.75 | 5.73 | 5.7 |
| 50 day SMA | 5.62 | 5.59 | 5.56 |
| 100 day SMA | 5.02 | 5 | 4.97 |
| 150 day SMA | 4.68 | 4.66 | 4.65 |
| 200 day SMA | 4.42 | 4.4 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.