Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4 and 4.07
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.09 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.01 (-1.47%) | 4.00 | 3.99 - 4.06 | 0.5395 times | Wed 30 October 2024 | 4.07 (0.49%) | 4.02 | 4.02 - 4.17 | 0.5918 times | Tue 29 October 2024 | 4.05 (-2.41%) | 4.16 | 3.98 - 4.17 | 1.7239 times | Mon 28 October 2024 | 4.15 (-0.72%) | 4.07 | 4.07 - 4.17 | 0.6618 times | Fri 25 October 2024 | 4.18 (-0.95%) | 4.20 | 4.15 - 4.26 | 0.8589 times | Thu 24 October 2024 | 4.22 (3.18%) | 4.10 | 4.00 - 4.24 | 0.9166 times | Wed 23 October 2024 | 4.09 (4.07%) | 3.84 | 3.84 - 4.12 | 1.9909 times | Tue 22 October 2024 | 3.93 (0%) | 3.92 | 3.91 - 4.02 | 0.6815 times | Mon 21 October 2024 | 3.93 (-2%) | 3.98 | 3.87 - 4.04 | 1.0518 times | Fri 18 October 2024 | 4.01 (0%) | 3.94 | 3.85 - 4.05 | 0.9832 times | Thu 17 October 2024 | 4.01 (0%) | 3.98 | 3.96 - 4.02 | 0.4933 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.9 and 4.09
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.01 (-4.07%) | 4.07 | 3.98 - 4.17 | 0.6947 times | Fri 25 October 2024 | 4.18 (4.24%) | 3.98 | 3.84 - 4.26 | 1.0864 times | Fri 18 October 2024 | 4.01 (-3.84%) | 4.07 | 3.85 - 4.21 | 0.7393 times | Fri 11 October 2024 | 4.17 (7.47%) | 3.87 | 3.69 - 4.17 | 0.8578 times | Fri 04 October 2024 | 3.88 (2.11%) | 3.77 | 3.67 - 3.91 | 0.8833 times | Fri 27 September 2024 | 3.80 (6.44%) | 3.54 | 3.54 - 4.17 | 2.2704 times | Fri 20 September 2024 | 3.57 (5.62%) | 3.40 | 3.36 - 3.65 | 1.0955 times | Fri 13 September 2024 | 3.38 (2.11%) | 3.28 | 3.22 - 3.46 | 1.2868 times | Fri 06 September 2024 | 3.31 (0.61%) | 3.25 | 3.21 - 3.35 | 0.9161 times | Fri 30 August 2024 | 3.29 (0%) | 3.30 | 3.26 - 3.32 | 0.1695 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.43 | 3.26 - 3.50 | 1.1354 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.84 and 4.43
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.5147 times | Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 0.7475 times | Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 0.7774 times | Wed 31 July 2024 | 4.05 (-0.25%) | 4.05 | 3.83 - 4.27 | 0.6331 times | Fri 28 June 2024 | 4.06 (0.5%) | 4.00 | 3.59 - 4.35 | 0.9699 times | Fri 31 May 2024 | 4.04 (-2.88%) | 4.16 | 3.85 - 4.55 | 1.3685 times | Tue 30 April 2024 | 4.16 (-21.36%) | 5.33 | 4.01 - 5.64 | 1.2212 times | Thu 28 March 2024 | 5.29 (2.92%) | 5.17 | 5.15 - 5.81 | 0.8584 times | Thu 29 February 2024 | 5.14 (6.64%) | 4.87 | 4.37 - 5.64 | 1.2162 times | Wed 31 January 2024 | 4.82 (-5.12%) | 5.14 | 4.79 - 5.78 | 1.6931 times | Fri 29 December 2023 | 5.08 (-24.74%) | 6.73 | 4.93 - 6.75 | 2.3662 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.09 | 4.1 |
| 12 day EMA | 4.05 | 4.06 | 4.06 |
| 20 day EMA | 3.99 | 3.99 | 3.98 |
| 35 day EMA | 3.88 | 3.87 | 3.86 |
| 50 day EMA | 3.75 | 3.74 | 3.73 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.13 | 4.14 |
| 12 day SMA | 4.06 | 4.05 | 4.05 |
| 20 day SMA | 4 | 3.99 | 3.98 |
| 35 day SMA | 3.88 | 3.86 | 3.84 |
| 50 day SMA | 3.71 | 3.7 | 3.7 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 4.02 | 4.03 | 4.03 |
| 200 day SMA | 4.3 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.