Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.05 and 4.25
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.29 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.10 (1.49%) | 4.00 | 3.99 - 4.19 | 1.376 times | Thu 21 November 2024 | 4.04 (5.48%) | 3.89 | 3.87 - 4.06 | 1.5698 times | Wed 20 November 2024 | 3.83 (1.59%) | 3.76 | 3.71 - 3.96 | 1.1989 times | Tue 19 November 2024 | 3.77 (-1.05%) | 3.79 | 3.72 - 3.86 | 0.7658 times | Mon 18 November 2024 | 3.81 (-2.06%) | 3.93 | 3.78 - 3.99 | 1.1971 times | Fri 15 November 2024 | 3.89 (-2.75%) | 3.97 | 3.83 - 4.02 | 0.6552 times | Thu 14 November 2024 | 4.00 (2.83%) | 3.89 | 3.89 - 4.00 | 0.5418 times | Wed 13 November 2024 | 3.89 (-2.99%) | 3.90 | 3.88 - 3.99 | 0.7812 times | Tue 12 November 2024 | 4.01 (-0.25%) | 4.02 | 3.94 - 4.05 | 0.9596 times | Mon 11 November 2024 | 4.02 (0%) | 3.97 | 3.93 - 4.08 | 0.9545 times | Fri 08 November 2024 | 4.02 (1.77%) | 3.95 | 3.95 - 4.04 | 0.6473 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.91 and 4.39
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.10 (5.4%) | 3.93 | 3.71 - 4.19 | 1.4623 times | Fri 15 November 2024 | 3.89 (-3.23%) | 3.97 | 3.83 - 4.08 | 0.932 times | Fri 08 November 2024 | 4.02 (2.81%) | 3.87 | 3.74 - 4.07 | 1.0468 times | Fri 01 November 2024 | 3.91 (-6.46%) | 4.07 | 3.85 - 4.17 | 0.812 times | Fri 25 October 2024 | 4.18 (4.24%) | 3.98 | 3.84 - 4.26 | 0.9006 times | Fri 18 October 2024 | 4.01 (-3.84%) | 4.07 | 3.85 - 4.21 | 0.6128 times | Fri 11 October 2024 | 4.17 (7.47%) | 3.87 | 3.69 - 4.17 | 0.7111 times | Fri 04 October 2024 | 3.88 (2.11%) | 3.77 | 3.67 - 3.91 | 0.7322 times | Fri 27 September 2024 | 3.80 (6.44%) | 3.54 | 3.54 - 4.17 | 1.882 times | Fri 20 September 2024 | 3.57 (5.62%) | 3.40 | 3.36 - 3.65 | 0.9081 times | Fri 13 September 2024 | 3.38 (2.11%) | 3.28 | 3.22 - 3.46 | 1.0667 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.91 and 4.39
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.10 (2.24%) | 4.02 | 3.71 - 4.19 | 0.6416 times | Thu 31 October 2024 | 4.01 (8.38%) | 3.68 | 3.67 - 4.26 | 0.5798 times | Mon 30 September 2024 | 3.70 (12.46%) | 3.25 | 3.21 - 4.17 | 0.8421 times | Fri 30 August 2024 | 3.29 (-18.77%) | 4.04 | 3.26 - 4.04 | 0.8758 times | Wed 31 July 2024 | 4.05 (-0.25%) | 4.05 | 3.83 - 4.27 | 0.7133 times | Fri 28 June 2024 | 4.06 (0.5%) | 4.00 | 3.59 - 4.35 | 1.0926 times | Fri 31 May 2024 | 4.04 (-2.88%) | 4.16 | 3.85 - 4.55 | 1.5417 times | Tue 30 April 2024 | 4.16 (-21.36%) | 5.33 | 4.01 - 5.64 | 1.3758 times | Thu 28 March 2024 | 5.29 (2.92%) | 5.17 | 5.15 - 5.81 | 0.9671 times | Thu 29 February 2024 | 5.14 (6.64%) | 4.87 | 4.37 - 5.64 | 1.3702 times | Wed 31 January 2024 | 4.82 (-5.12%) | 5.14 | 4.79 - 5.78 | 1.9074 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.91 | 3.85 |
| 12 day EMA | 3.95 | 3.92 | 3.9 |
| 20 day EMA | 3.94 | 3.92 | 3.91 |
| 35 day EMA | 3.9 | 3.89 | 3.88 |
| 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.87 | 3.86 |
| 12 day SMA | 3.94 | 3.94 | 3.92 |
| 20 day SMA | 3.96 | 3.97 | 3.97 |
| 35 day SMA | 3.97 | 3.97 | 3.96 |
| 50 day SMA | 3.91 | 3.89 | 3.88 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.91 | 3.91 | 3.91 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.