Login or Join
HomepageSjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets SjwGroup
Strong Daily Stock price targets for SjwGroup SJW are 49.67 and 51.41
| Daily Target 1 | 48.32 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 50.063333333333 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.8 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.23 (1.23%) | 49.50 | 49.11 - 50.85 | 2.0756 times | Thu 30 January 2025 | 49.62 (-0.08%) | 50.00 | 49.49 - 50.38 | 0.8063 times | Wed 29 January 2025 | 49.66 (-1.99%) | 51.09 | 49.08 - 51.09 | 1.3613 times | Tue 28 January 2025 | 50.67 (3.3%) | 49.67 | 49.41 - 53.05 | 1.6335 times | Mon 27 January 2025 | 49.05 (6.47%) | 46.59 | 46.46 - 49.12 | 0.8692 times | Fri 24 January 2025 | 46.07 (-0.5%) | 46.12 | 45.87 - 46.46 | 0.4208 times | Thu 23 January 2025 | 46.30 (0.48%) | 46.06 | 45.43 - 46.36 | 0.569 times | Wed 22 January 2025 | 46.08 (-4.44%) | 47.84 | 45.76 - 47.85 | 0.7265 times | Tue 21 January 2025 | 48.22 (0.4%) | 48.51 | 47.97 - 49.08 | 0.8321 times | Fri 17 January 2025 | 48.03 (0%) | 48.13 | 47.78 - 48.45 | 0.7055 times | Fri 17 January 2025 | 48.03 (0.1%) | 48.13 | 47.78 - 48.45 | 0.7055 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 48.35 and 54.94
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 49.913333333333 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.23 (9.03%) | 46.59 | 46.46 - 53.05 | 2.4675 times | Fri 24 January 2025 | 46.07 (-4.08%) | 48.51 | 45.43 - 49.08 | 0.9322 times | Fri 17 January 2025 | 48.03 (0%) | 48.13 | 47.78 - 48.45 | 0.258 times | Fri 17 January 2025 | 48.03 (5.63%) | 45.51 | 44.91 - 48.45 | 0.9831 times | Fri 10 January 2025 | 45.47 (-1.73%) | 46.75 | 45.15 - 47.00 | 0.4717 times | Wed 08 January 2025 | 46.27 (-4.14%) | 48.44 | 45.96 - 48.60 | 0.6079 times | Fri 03 January 2025 | 48.27 (-2.25%) | 49.18 | 48.00 - 49.76 | 0.9465 times | Fri 27 December 2024 | 49.38 (-1.63%) | 50.00 | 48.83 - 50.39 | 0.7272 times | Fri 20 December 2024 | 50.20 (-7.6%) | 54.42 | 50.03 - 55.05 | 1.833 times | Fri 13 December 2024 | 54.33 (-1.45%) | 53.08 | 52.69 - 54.41 | 0.7727 times | Tue 26 November 2024 | 55.13 (0%) | 55.76 | 54.88 - 56.04 | 0.2972 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 47.57 and 55.71
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 49.396666666667 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.23 (2.05%) | 49.46 | 44.91 - 53.05 | 1.4888 times | Tue 31 December 2024 | 49.22 (-10.72%) | 53.08 | 48.78 - 55.05 | 0.922 times | Tue 26 November 2024 | 55.13 (-0.95%) | 56.22 | 53.58 - 57.13 | 0.9147 times | Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.2326 times | Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.6796 times | Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 0.9971 times | Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 0.9421 times | Fri 28 June 2024 | 54.22 (-0.9%) | 55.17 | 51.17 - 55.19 | 0.9406 times | Fri 31 May 2024 | 54.71 (0.48%) | 54.71 | 52.97 - 60.22 | 0.9311 times | Tue 30 April 2024 | 54.45 (-3.78%) | 56.74 | 51.37 - 56.74 | 0.9513 times | Thu 28 March 2024 | 56.59 (2.78%) | 55.03 | 54.39 - 58.47 | 0.908 times |
Indicator Analysis of SjwGroup
Please login to view indicator analysis. or View indicator analysis of SjwGroup SJW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 48.33 |
| 20 day DMA | 47.53 |
| 35 day DMA | 48.91 |
| 50 day DMA | 50.64 |
| 100 day DMA | 54.31 |
| 150 day DMA | 55.45 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.13 | 48.89 |
| 12 day EMA | 48.66 | 48.38 | 48.15 |
| 20 day EMA | 48.59 | 48.42 | 48.29 |
| 35 day EMA | 49.58 | 49.54 | 49.54 |
| 50 day EMA | 50.97 | 51 | 51.06 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.01 | 48.35 |
| 12 day SMA | 48.33 | 48.02 | 47.74 |
| 20 day SMA | 47.53 | 47.43 | 47.38 |
| 35 day SMA | 48.91 | 48.99 | 49.11 |
| 50 day SMA | 50.64 | 50.75 | 50.88 |
| 100 day SMA | 54.31 | 54.39 | 54.48 |
| 150 day SMA | 55.45 | 55.47 | 55.49 |
| 200 day SMA | 55.29 | 55.31 | 55.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.