Login or Join
HomepageSjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets SjwGroup
Strong Daily Stock price targets for SjwGroup SJW are 54.15 and 55.12
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.883333333333 |
| Daily Target 4 | 55.36 |
| Daily Target 5 | 55.85 |
Daily price and volume Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 54.86 (-0.67%) | 55.38 | 54.41 - 55.38 | 0.9729 times |
| Fri 02 May 2025 | 55.23 (-1.97%) | 56.36 | 54.53 - 56.56 | 0.9464 times |
| Thu 01 May 2025 | 56.34 (-0.7%) | 56.40 | 55.67 - 56.57 | 1.0008 times |
| Wed 30 April 2025 | 56.74 (-0.11%) | 56.80 | 55.40 - 57.17 | 1.5 times |
| Tue 29 April 2025 | 56.80 (6.15%) | 55.04 | 54.28 - 57.01 | 1.2897 times |
| Mon 28 April 2025 | 53.51 (-0.48%) | 53.87 | 52.76 - 53.87 | 1.2293 times |
| Fri 25 April 2025 | 53.77 (-1.1%) | 54.40 | 53.15 - 54.43 | 0.9096 times |
| Thu 24 April 2025 | 54.37 (-1.56%) | 54.75 | 53.84 - 54.75 | 1.3559 times |
| Tue 22 April 2025 | 55.23 (1.96%) | 54.85 | 54.06 - 55.34 | 0 times |
| Mon 21 April 2025 | 54.17 (-0.81%) | 54.96 | 53.68 - 55.27 | 0.7954 times |
| Thu 17 April 2025 | 54.61 (0.44%) | 54.27 | 54.14 - 54.96 | 1.0013 times |
Weekly price and charts SjwGroup
Strong weekly Stock price targets for SjwGroup SJW are 54.15 and 55.12
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 54.883333333333 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 54.86 (-0.67%) | 55.38 | 54.41 - 55.38 | 0.2901 times |
| Fri 02 May 2025 | 55.23 (2.72%) | 53.87 | 52.76 - 57.17 | 1.7789 times |
| Fri 25 April 2025 | 53.77 (-1.54%) | 54.96 | 53.15 - 55.34 | 0.9126 times |
| Thu 17 April 2025 | 54.61 (0.44%) | 55.79 | 54.14 - 55.79 | 0.2985 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.33 - 55.79 | 0.3883 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (0%) | 55.79 | 54.30 - 55.79 | 0 times |
| Wed 16 April 2025 | 54.37 (1.78%) | 53.42 | 53.14 - 55.97 | 0.9493 times |
| Fri 11 April 2025 | 53.42 (-0.15%) | 53.29 | 49.42 - 53.90 | 3.2789 times |
| Fri 04 April 2025 | 53.50 (-0.19%) | 53.89 | 52.76 - 55.93 | 2.1034 times |
| Fri 28 March 2025 | 53.60 (4.26%) | 51.59 | 51.00 - 53.77 | 0.6731 times |
Monthly price and charts SjwGroup
Strong monthly Stock price targets for SjwGroup SJW are 53.56 and 55.72
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Sjw Group
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 54.86 (-3.31%) | 56.40 | 54.41 - 56.57 | 0.1366 times |
| Wed 30 April 2025 | 56.74 (3.75%) | 53.40 | 49.42 - 57.17 | 1.355 times |
| Mon 31 March 2025 | 54.69 (3.84%) | 52.80 | 50.89 - 56.50 | 1.0519 times |
| Fri 28 February 2025 | 52.67 (4.86%) | 51.00 | 50.26 - 54.70 | 1.2161 times |
| Fri 31 January 2025 | 50.23 (2.05%) | 49.46 | 44.91 - 53.05 | 1.4901 times |
| Tue 31 December 2024 | 49.22 (-10.72%) | 53.08 | 48.78 - 55.05 | 0.9228 times |
| Tue 26 November 2024 | 55.13 (-0.95%) | 56.22 | 53.58 - 57.13 | 0.9156 times |
| Thu 31 October 2024 | 55.66 (-4.22%) | 58.15 | 54.90 - 60.56 | 1.2337 times |
| Mon 30 September 2024 | 58.11 (-1.49%) | 58.63 | 56.86 - 61.97 | 0.6802 times |
| Fri 30 August 2024 | 58.99 (-2.67%) | 60.79 | 56.78 - 61.69 | 0.998 times |
| Wed 31 July 2024 | 60.61 (11.79%) | 54.56 | 52.70 - 62.18 | 0.943 times |
Indicator Analysis of SjwGroup
Please login to view indicator analysis. or View indicator analysis of SjwGroup SJW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjw Group SJW
DMA (daily moving average) of Sjw Group SJW
| DMA period | DMA value |
| 5 day DMA | 55.99 |
| 12 day DMA | 55 |
| 20 day DMA | 54.66 |
| 35 day DMA | 53.88 |
| 50 day DMA | 53.9 |
| 100 day DMA | 51.9 |
| 150 day DMA | 53.49 |
| 200 day DMA | 54.93 |
EMA (exponential moving average) of Sjw Group SJW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.62 | 55.81 |
| 12 day EMA | 55.05 | 55.09 | 55.07 |
| 20 day EMA | 54.71 | 54.69 | 54.63 |
| 35 day EMA | 54.35 | 54.32 | 54.27 |
| 50 day EMA | 54.01 | 53.98 | 53.93 |
SMA (simple moving average) of Sjw Group SJW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.99 | 55.72 | 55.43 |
| 12 day SMA | 55 | 54.96 | 54.89 |
| 20 day SMA | 54.66 | 54.46 | 54.25 |
| 35 day SMA | 53.88 | 53.86 | 53.81 |
| 50 day SMA | 53.9 | 53.85 | 53.8 |
| 100 day SMA | 51.9 | 51.89 | 51.87 |
| 150 day SMA | 53.49 | 53.52 | 53.55 |
| 200 day SMA | 54.93 | 54.94 | 54.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.