Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 20.01 and 20.35
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.41 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.18 (0.9%) | 20.00 | 19.84 - 20.18 | 1.2351 times |
| Mon 12 May 2025 | 20.00 (-3.8%) | 20.62 | 20.00 - 20.65 | 1.2918 times |
| Fri 09 May 2025 | 20.79 (-1.28%) | 21.02 | 20.70 - 21.05 | 0.937 times |
| Thu 08 May 2025 | 21.06 (0.81%) | 20.91 | 20.91 - 21.27 | 0.9667 times |
| Wed 07 May 2025 | 20.89 (-4.13%) | 21.17 | 20.82 - 21.35 | 1.2837 times |
| Tue 06 May 2025 | 21.79 (-0.14%) | 21.85 | 21.53 - 21.91 | 1.3457 times |
| Mon 05 May 2025 | 21.82 (1.54%) | 21.64 | 21.48 - 21.86 | 0.5067 times |
| Fri 02 May 2025 | 21.49 (0.99%) | 21.36 | 21.23 - 21.52 | 0.8767 times |
| Thu 01 May 2025 | 21.28 (-1.44%) | 21.59 | 21.25 - 21.63 | 0.6845 times |
| Wed 30 April 2025 | 21.59 (2.71%) | 21.42 | 21.11 - 21.75 | 0.8721 times |
| Tue 29 April 2025 | 21.02 (-0.57%) | 21.10 | 20.96 - 21.12 | 1.2016 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 19.61 and 20.42
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.223333333333 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.18 (-2.93%) | 20.62 | 19.84 - 20.65 | 1.0892 times |
| Fri 09 May 2025 | 20.79 (-3.26%) | 21.64 | 20.70 - 21.91 | 2.1724 times |
| Fri 02 May 2025 | 21.49 (-4.19%) | 21.02 | 20.89 - 21.75 | 1.992 times |
| Fri 25 April 2025 | 22.43 (-2.01%) | 22.98 | 22.31 - 23.23 | 1.1256 times |
| Thu 17 April 2025 | 22.89 (0.75%) | 22.43 | 22.39 - 22.99 | 0.2619 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.43 | 22.39 - 22.72 | 0 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.43 | 22.39 - 22.72 | 0 times |
| Wed 16 April 2025 | 22.72 (0%) | 22.43 | 22.39 - 22.72 | 0 times |
| Wed 16 April 2025 | 22.72 (2.39%) | 21.97 | 21.75 - 22.72 | 1.0272 times |
| Fri 11 April 2025 | 22.19 (4.87%) | 21.00 | 20.28 - 22.27 | 2.3317 times |
| Fri 04 April 2025 | 21.16 (0%) | 21.10 | 21.00 - 21.74 | 1.9371 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 18.98 and 21.05
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 20.643333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.18 (-6.53%) | 21.59 | 19.84 - 21.91 | 0.9051 times |
| Wed 30 April 2025 | 21.59 (1.55%) | 21.24 | 20.28 - 23.23 | 1.7694 times |
| Mon 31 March 2025 | 21.26 (-2.88%) | 21.94 | 21.00 - 22.06 | 1.2105 times |
| Fri 28 February 2025 | 21.89 (2.63%) | 21.27 | 21.07 - 23.07 | 0.9381 times |
| Fri 31 January 2025 | 21.33 (1.38%) | 21.27 | 20.85 - 21.87 | 0.8528 times |
| Tue 31 December 2024 | 21.04 (-9.51%) | 22.34 | 20.97 - 22.44 | 0.6848 times |
| Tue 26 November 2024 | 23.25 (2.15%) | 22.85 | 22.05 - 23.26 | 0.7942 times |
| Thu 31 October 2024 | 22.76 (-4.25%) | 23.83 | 22.50 - 23.94 | 0.9401 times |
| Mon 30 September 2024 | 23.77 (3.21%) | 23.17 | 23.17 - 24.58 | 0.9124 times |
| Fri 30 August 2024 | 23.03 (2.67%) | 22.17 | 20.97 - 23.63 | 0.9926 times |
| Wed 31 July 2024 | 22.43 (7.17%) | 20.83 | 20.61 - 22.52 | 1.157 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.61 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.95 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.75 | 21.13 |
| 12 day EMA | 21.08 | 21.24 | 21.47 |
| 20 day EMA | 21.36 | 21.48 | 21.64 |
| 35 day EMA | 21.53 | 21.61 | 21.7 |
| 50 day EMA | 21.53 | 21.59 | 21.65 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.91 | 21.27 |
| 12 day SMA | 21.09 | 21.28 | 21.5 |
| 20 day SMA | 21.77 | 21.89 | 22.03 |
| 35 day SMA | 21.68 | 21.71 | 21.75 |
| 50 day SMA | 21.61 | 21.64 | 21.67 |
| 100 day SMA | 21.61 | 21.62 | 21.64 |
| 150 day SMA | 21.95 | 21.97 | 22 |
| 200 day SMA | 22.24 | 22.25 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.