Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.28 and 48.35
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.29 |
| Daily Target 4 | 48.33 |
| Daily Target 5 | 48.36 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 48.30 (0.31%) | 48.25 | 48.25 - 48.32 | 0.4729 times | Mon 24 February 2025 | 48.15 (0.06%) | 48.11 | 48.08 - 48.20 | 0.7839 times | Fri 21 February 2025 | 48.12 (0.31%) | 48.02 | 48.01 - 48.15 | 4.2718 times | Thu 20 February 2025 | 47.97 (0.04%) | 48.00 | 47.96 - 48.01 | 0.5004 times | Wed 19 February 2025 | 47.95 (0.08%) | 47.90 | 47.88 - 47.95 | 0.4579 times | Tue 18 February 2025 | 47.91 (-0.21%) | 47.98 | 47.89 - 47.98 | 0.8562 times | Fri 14 February 2025 | 48.01 (0.31%) | 48.02 | 47.99 - 48.04 | 0.4074 times | Thu 13 February 2025 | 47.86 (0.34%) | 47.82 | 47.82 - 47.91 | 0.8895 times | Wed 12 February 2025 | 47.70 (-0.31%) | 47.72 | 47.67 - 47.72 | 0.4958 times | Tue 11 February 2025 | 47.85 (-0.08%) | 47.87 | 47.83 - 47.87 | 0.8642 times | Mon 10 February 2025 | 47.89 (0.02%) | 47.94 | 47.88 - 47.94 | 0.5842 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.19 and 48.43
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 48.30 (0.37%) | 48.11 | 48.08 - 48.32 | 0.4546 times | Fri 21 February 2025 | 48.12 (0.23%) | 47.98 | 47.88 - 48.15 | 2.2014 times | Fri 14 February 2025 | 48.01 (0.27%) | 47.94 | 47.67 - 48.04 | 1.1723 times | Fri 07 February 2025 | 47.88 (-0.31%) | 47.81 | 47.75 - 48.08 | 1.0233 times | Fri 31 January 2025 | 48.03 (0.4%) | 47.98 | 47.89 - 48.12 | 0.6592 times | Fri 24 January 2025 | 47.84 (0.17%) | 47.87 | 47.67 - 47.87 | 1.3168 times | Fri 17 January 2025 | 47.76 (0%) | 47.82 | 47.75 - 47.82 | 0.472 times | Fri 17 January 2025 | 47.76 (0.63%) | 47.42 | 47.33 - 47.82 | 1.5692 times | Fri 10 January 2025 | 47.46 (-0.29%) | 47.56 | 47.40 - 47.64 | 0.5936 times | Wed 08 January 2025 | 47.60 (-0.27%) | 47.71 | 47.55 - 47.71 | 0.5376 times | Fri 03 January 2025 | 47.73 (0.25%) | 47.68 | 47.66 - 47.79 | 0.4055 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.99 and 48.64
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 48.30 (0.56%) | 47.81 | 47.67 - 48.32 | 1.3037 times | Fri 31 January 2025 | 48.03 (0.69%) | 47.76 | 47.33 - 48.12 | 1.4234 times | Tue 31 December 2024 | 47.70 (-1.06%) | 48.41 | 47.55 - 48.55 | 0.9122 times | Tue 26 November 2024 | 48.21 (0.08%) | 48.08 | 47.81 - 48.29 | 0.923 times | Thu 31 October 2024 | 48.17 (-1.93%) | 49.05 | 48.12 - 49.08 | 1.1375 times | Mon 30 September 2024 | 49.12 (0.82%) | 48.62 | 48.55 - 49.26 | 1.3382 times | Fri 30 August 2024 | 48.72 (1.04%) | 48.11 | 48.10 - 48.87 | 1.0311 times | Wed 31 July 2024 | 48.22 (1.58%) | 47.19 | 47.16 - 48.23 | 0.5375 times | Fri 28 June 2024 | 47.47 (0.08%) | 47.26 | 47.25 - 47.72 | 0.5912 times | Fri 31 May 2024 | 47.43 (1.09%) | 46.76 | 46.76 - 47.54 | 0.8024 times | Tue 30 April 2024 | 46.92 (-1.8%) | 47.52 | 46.67 - 47.55 | 1.456 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.1 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.96 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.82 |
| 100 day DMA | 48.1 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.05 | 48 |
| 12 day EMA | 48.01 | 47.96 | 47.93 |
| 20 day EMA | 47.96 | 47.92 | 47.9 |
| 35 day EMA | 47.92 | 47.9 | 47.89 |
| 50 day EMA | 47.89 | 47.87 | 47.86 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.1 | 48.02 | 47.99 |
| 12 day SMA | 47.97 | 47.94 | 47.92 |
| 20 day SMA | 47.96 | 47.95 | 47.93 |
| 35 day SMA | 47.84 | 47.82 | 47.81 |
| 50 day SMA | 47.82 | 47.82 | 47.82 |
| 100 day SMA | 48.1 | 48.11 | 48.12 |
| 150 day SMA | 48.25 | 48.25 | 48.25 |
| 200 day SMA | 48.06 | 48.06 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.