Login or Join
HomepageSkechersU SKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skechers U SKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets SkechersU
Strong Daily Stock price targets for SkechersU SKX are 66.6 and 69.31
| Daily Target 1 | 64.44 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 67.146666666667 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 69.86 |
Daily price and volume Skechers U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.65 (2.05%) | 65.70 | 65.54 - 68.25 | 3.466 times | Thu 19 December 2024 | 66.29 (0.35%) | 66.61 | 65.58 - 66.93 | 0.6684 times | Wed 18 December 2024 | 66.06 (-3.27%) | 68.33 | 66.04 - 68.55 | 0.6333 times | Tue 17 December 2024 | 68.29 (0.09%) | 68.43 | 68.25 - 69.43 | 0.7312 times | Mon 16 December 2024 | 68.23 (-3.01%) | 70.26 | 68.14 - 71.13 | 0.9138 times | Fri 13 December 2024 | 70.35 (0.36%) | 70.22 | 69.88 - 70.69 | 0.4696 times | Thu 12 December 2024 | 70.10 (-1.28%) | 70.78 | 69.88 - 71.02 | 0.6617 times | Wed 11 December 2024 | 71.01 (0.88%) | 70.47 | 69.91 - 71.22 | 0.5874 times | Tue 10 December 2024 | 70.39 (-2.24%) | 70.74 | 70.11 - 71.63 | 0.8127 times | Mon 09 December 2024 | 72.00 (14.36%) | 72.00 | 71.57 - 72.79 | 1.056 times | Tue 26 November 2024 | 62.96 (0%) | 62.81 | 62.68 - 63.34 | 0.5871 times |
Weekly price and charts SkechersU
Strong weekly Stock price targets for SkechersU SKX are 63.8 and 69.39
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 68.106666666667 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Skechers U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.65 (-3.84%) | 70.26 | 65.54 - 71.13 | 1.5166 times | Fri 13 December 2024 | 70.35 (11.74%) | 72.00 | 69.88 - 72.79 | 0.8484 times | Tue 26 November 2024 | 62.96 (0%) | 62.81 | 62.68 - 63.34 | 0.1389 times | Tue 26 November 2024 | 62.96 (2.06%) | 62.79 | 62.68 - 63.91 | 0.3256 times | Fri 22 November 2024 | 61.69 (1.63%) | 60.89 | 59.40 - 62.40 | 0.8471 times | Fri 15 November 2024 | 60.70 (-2.55%) | 62.71 | 60.12 - 62.90 | 0.7883 times | Fri 08 November 2024 | 62.29 (-0.5%) | 62.62 | 60.31 - 64.10 | 1.1721 times | Fri 01 November 2024 | 62.60 (5.73%) | 60.32 | 60.06 - 62.83 | 1.3208 times | Fri 25 October 2024 | 59.21 (-6.18%) | 62.83 | 59.03 - 65.02 | 1.7565 times | Fri 18 October 2024 | 63.11 (-6.59%) | 66.11 | 61.80 - 66.74 | 1.2856 times | Fri 11 October 2024 | 67.56 (-1.43%) | 68.20 | 65.11 - 68.61 | 0.7581 times |
Monthly price and charts SkechersU
Strong monthly Stock price targets for SkechersU SKX are 62.97 and 70.22
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 64.53 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Skechers U
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.65 (7.45%) | 72.00 | 65.54 - 72.79 | 0.5874 times | Tue 26 November 2024 | 62.96 (2.44%) | 61.62 | 59.40 - 64.10 | 0.8641 times | Thu 31 October 2024 | 61.46 (-8.16%) | 66.80 | 59.03 - 68.61 | 1.3915 times | Mon 30 September 2024 | 66.92 (-2.28%) | 68.04 | 59.39 - 69.70 | 1.2429 times | Fri 30 August 2024 | 68.48 (5.14%) | 64.90 | 56.71 - 70.91 | 0.9775 times | Wed 31 July 2024 | 65.13 (-5.77%) | 69.35 | 63.00 - 69.64 | 1.2234 times | Fri 28 June 2024 | 69.12 (-3.22%) | 71.64 | 66.70 - 75.09 | 1.0501 times | Fri 31 May 2024 | 71.42 (8.13%) | 65.76 | 65.06 - 71.52 | 0.7541 times | Tue 30 April 2024 | 66.05 (7.82%) | 61.85 | 55.67 - 69.07 | 1.1928 times | Thu 28 March 2024 | 61.26 (-0.89%) | 61.96 | 59.16 - 62.85 | 0.7162 times | Thu 29 February 2024 | 61.81 (-1.01%) | 62.92 | 56.58 - 64.00 | 1.1188 times |
Indicator Analysis of SkechersU
Please login to view indicator analysis. or View indicator analysis of SkechersU SKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Skechers U SKX
DMA (daily moving average) of Skechers U SKX
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 68.02 |
| 20 day DMA | 65.29 |
| 35 day DMA | 63.75 |
| 50 day DMA | 64.01 |
| 100 day DMA | 64.77 |
| 150 day DMA | 66.29 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Skechers U SKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.36 | 67.89 |
| 12 day EMA | 67.07 | 66.96 | 67.08 |
| 20 day EMA | 66.16 | 66 | 65.97 |
| 35 day EMA | 65.44 | 65.31 | 65.25 |
| 50 day EMA | 64.61 | 64.49 | 64.42 |
SMA (simple moving average) of Skechers U SKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.84 | 68.61 |
| 12 day SMA | 68.02 | 67.68 | 67.29 |
| 20 day SMA | 65.29 | 64.97 | 64.69 |
| 35 day SMA | 63.75 | 63.58 | 63.47 |
| 50 day SMA | 64.01 | 63.98 | 63.99 |
| 100 day SMA | 64.77 | 64.74 | 64.72 |
| 150 day SMA | 66.29 | 66.3 | 66.31 |
| 200 day SMA | 65.05 | 65.01 | 64.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.