Login or Join
HomepageSkylineChampion SKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyline Champion SKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets SkylineChampion
Strong Daily Stock price targets for SkylineChampion SKY are 94.03 and 98.77
| Daily Target 1 | 90.35 |
| Daily Target 2 | 92.96 |
| Daily Target 3 | 95.09 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 99.83 |
Daily price and volume Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 95.57 (4.63%) | 92.95 | 92.48 - 97.22 | 1.3469 times | Thu 12 September 2024 | 91.34 (4.42%) | 87.96 | 87.96 - 92.15 | 1.1225 times | Wed 11 September 2024 | 87.47 (0.52%) | 85.98 | 84.58 - 87.50 | 1.1311 times | Tue 10 September 2024 | 87.02 (-0.32%) | 87.71 | 86.88 - 88.53 | 0.8614 times | Mon 09 September 2024 | 87.30 (-1.39%) | 87.46 | 86.80 - 89.17 | 0.9573 times | Fri 06 September 2024 | 88.53 (-1.09%) | 89.48 | 88.00 - 91.27 | 0.7699 times | Thu 05 September 2024 | 89.51 (-0.48%) | 90.16 | 88.55 - 90.69 | 1.3541 times | Wed 04 September 2024 | 89.94 (0.66%) | 89.20 | 87.80 - 90.88 | 1.0327 times | Tue 03 September 2024 | 89.35 (-4.35%) | 92.47 | 88.88 - 93.50 | 0.8111 times | Fri 30 August 2024 | 93.41 (0%) | 92.04 | 91.25 - 93.67 | 0.613 times | Fri 30 August 2024 | 93.41 (2.43%) | 92.04 | 91.25 - 93.67 | 0.613 times |
Weekly price and charts SkylineChampion
Strong weekly Stock price targets for SkylineChampion SKY are 90.08 and 102.72
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 92.456666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 105.1 |
Weekly price and volumes for Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 95.57 (7.95%) | 87.46 | 84.58 - 97.22 | 1.2849 times | Fri 06 September 2024 | 88.53 (-5.22%) | 92.47 | 87.80 - 93.50 | 0.9408 times | Fri 30 August 2024 | 93.41 (0%) | 92.04 | 91.25 - 93.67 | 0.1453 times | Fri 30 August 2024 | 93.41 (0.97%) | 93.16 | 90.02 - 93.67 | 0.8263 times | Fri 23 August 2024 | 92.51 (4.19%) | 89.34 | 87.79 - 92.74 | 0.7192 times | Fri 16 August 2024 | 88.79 (6.63%) | 83.28 | 81.62 - 91.02 | 1.5428 times | Fri 09 August 2024 | 83.27 (10.13%) | 69.90 | 69.41 - 86.81 | 1.5098 times | Fri 02 August 2024 | 75.61 (-7.75%) | 82.39 | 73.52 - 84.73 | 0.7961 times | Fri 26 July 2024 | 81.96 (8.01%) | 76.74 | 75.14 - 82.80 | 1.0073 times | Fri 19 July 2024 | 75.88 (2.15%) | 75.06 | 74.33 - 80.35 | 1.2275 times | Fri 12 July 2024 | 74.28 (11.2%) | 67.54 | 66.73 - 75.94 | 1.3994 times |
Monthly price and charts SkylineChampion
Strong monthly Stock price targets for SkylineChampion SKY are 90.08 and 102.72
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 87.69 |
| Monthly Target 3 | 92.456666666667 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Skyline Champion
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 95.57 (2.31%) | 92.47 | 84.58 - 97.22 | 0.6474 times | Fri 30 August 2024 | 93.41 (14.6%) | 82.00 | 69.41 - 93.67 | 1.4905 times | Wed 31 July 2024 | 81.51 (20.31%) | 67.93 | 64.82 - 84.73 | 1.3969 times | Fri 28 June 2024 | 67.75 (-2.67%) | 70.73 | 65.61 - 73.74 | 1.2562 times | Fri 31 May 2024 | 69.61 (-7.17%) | 75.29 | 68.38 - 83.66 | 0.9301 times | Tue 30 April 2024 | 74.99 (-11.79%) | 85.35 | 72.64 - 85.35 | 0.7899 times | Thu 28 March 2024 | 85.01 (1.46%) | 83.53 | 78.93 - 86.71 | 0.7126 times | Thu 29 February 2024 | 83.79 (22.36%) | 69.58 | 68.58 - 84.10 | 0.9803 times | Wed 31 January 2024 | 68.48 (-7.78%) | 73.35 | 66.05 - 74.82 | 0.8369 times | Fri 29 December 2023 | 74.26 (23.38%) | 60.28 | 60.28 - 77.75 | 0.9593 times | Thu 30 November 2023 | 60.19 (2.66%) | 56.86 | 52.12 - 63.17 | 1.3173 times |
Indicator Analysis of SkylineChampion
Please login to view indicator analysis. or View indicator analysis of SkylineChampion SKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyline Champion SKY
DMA (daily moving average) of Skyline Champion SKY
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 90.34 |
| 20 day DMA | 90.27 |
| 35 day DMA | 86.78 |
| 50 day DMA | 83.28 |
| 100 day DMA | 78.02 |
| 150 day DMA | 78.99 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Skyline Champion SKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 89.13 | 88.03 |
| 12 day EMA | 90.19 | 89.21 | 88.82 |
| 20 day EMA | 89.09 | 88.41 | 88.1 |
| 35 day EMA | 86.02 | 85.46 | 85.11 |
| 50 day EMA | 82.58 | 82.05 | 81.67 |
SMA (simple moving average) of Skyline Champion SKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 88.33 | 87.97 |
| 12 day SMA | 90.34 | 89.96 | 89.91 |
| 20 day SMA | 90.27 | 89.93 | 89.84 |
| 35 day SMA | 86.78 | 86.39 | 86 |
| 50 day SMA | 83.28 | 82.7 | 82.21 |
| 100 day SMA | 78.02 | 77.82 | 77.66 |
| 150 day SMA | 78.99 | 78.87 | 78.8 |
| 200 day SMA | 77.08 | 76.92 | 76.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.