Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 114.99 and 118.17
| Daily Target 1 | 112.38 |
| Daily Target 2 | 114.42 |
| Daily Target 3 | 115.56333333333 |
| Daily Target 4 | 117.6 |
| Daily Target 5 | 118.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 116.45 (1.75%) | 114.33 | 113.53 - 116.71 | 0.695 times | Tue 04 March 2025 | 114.45 (-0.24%) | 112.82 | 110.84 - 116.12 | 2.2801 times | Mon 03 March 2025 | 114.72 (-2.53%) | 118.77 | 113.86 - 119.02 | 0.7724 times | Fri 28 February 2025 | 117.70 (0.64%) | 116.09 | 114.78 - 117.71 | 1.1319 times | Thu 27 February 2025 | 116.95 (-2.28%) | 121.03 | 116.80 - 121.33 | 0.534 times | Wed 26 February 2025 | 119.68 (1.24%) | 119.18 | 119.12 - 121.21 | 0.5667 times | Tue 25 February 2025 | 118.21 (-1.71%) | 120.11 | 116.40 - 120.11 | 0.6226 times | Mon 24 February 2025 | 120.27 (-1.24%) | 122.03 | 117.89 - 122.06 | 1.7963 times | Fri 21 February 2025 | 121.78 (-3.82%) | 126.87 | 121.59 - 126.89 | 1.101 times | Thu 20 February 2025 | 126.62 (-1.75%) | 128.72 | 124.75 - 128.72 | 0.4999 times | Wed 19 February 2025 | 128.87 (-1.43%) | 130.20 | 128.28 - 130.20 | 0.4826 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 109.56 and 117.74
| Weekly Target 1 | 107.26 |
| Weekly Target 2 | 111.85 |
| Weekly Target 3 | 115.43666666667 |
| Weekly Target 4 | 120.03 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 116.45 (-1.06%) | 118.77 | 110.84 - 119.02 | 1.2243 times | Fri 28 February 2025 | 117.70 (-3.35%) | 122.03 | 114.78 - 122.06 | 1.5197 times | Fri 21 February 2025 | 121.78 (-5.9%) | 129.96 | 121.59 - 130.78 | 0.8047 times | Fri 14 February 2025 | 129.41 (0.36%) | 130.41 | 127.50 - 131.54 | 0.8248 times | Fri 07 February 2025 | 128.94 (0.48%) | 124.60 | 124.47 - 131.04 | 1.3115 times | Fri 31 January 2025 | 128.33 (0.75%) | 122.72 | 122.35 - 130.40 | 1.592 times | Fri 24 January 2025 | 127.38 (4.22%) | 123.70 | 122.89 - 128.65 | 0.7491 times | Fri 17 January 2025 | 122.22 (0%) | 123.67 | 121.90 - 123.67 | 0.125 times | Fri 17 January 2025 | 122.22 (3.15%) | 116.65 | 116.05 - 123.67 | 1.3163 times | Fri 10 January 2025 | 118.49 (-1.86%) | 120.15 | 117.34 - 121.14 | 0.5326 times | Wed 08 January 2025 | 120.73 (-0.89%) | 123.43 | 118.98 - 124.20 | 0.5628 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 109.56 and 117.74
| Monthly Target 1 | 107.26 |
| Monthly Target 2 | 111.85 |
| Monthly Target 3 | 115.43666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 116.45 (-1.06%) | 118.77 | 110.84 - 119.02 | 0.4007 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.46 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.7355 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 1.0492 times | Tue 26 November 2024 | 123.93 (17.69%) | 106.61 | 106.21 - 125.33 | 1.0966 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.7961 times | Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 0.973 times | Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.7785 times | Wed 31 July 2024 | 95.27 (-0.27%) | 95.78 | 91.72 - 97.61 | 0.9848 times | Fri 28 June 2024 | 95.53 (6.2%) | 90.37 | 88.63 - 96.10 | 0.7255 times | Fri 31 May 2024 | 89.95 (-0.72%) | 90.81 | 88.17 - 97.46 | 0.7279 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 116.05 |
| 12 day DMA | 120.54 |
| 20 day DMA | 124.24 |
| 35 day DMA | 124.84 |
| 50 day DMA | 123.64 |
| 100 day DMA | 118.7 |
| 150 day DMA | 111.24 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.62 | 117.7 |
| 12 day EMA | 119.61 | 120.19 | 121.23 |
| 20 day EMA | 121.67 | 122.22 | 123.04 |
| 35 day EMA | 122.68 | 123.05 | 123.56 |
| 50 day EMA | 122.89 | 123.15 | 123.5 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.05 | 116.7 | 117.45 |
| 12 day SMA | 120.54 | 121.62 | 122.98 |
| 20 day SMA | 124.24 | 124.87 | 125.5 |
| 35 day SMA | 124.84 | 124.9 | 124.98 |
| 50 day SMA | 123.64 | 123.78 | 123.91 |
| 100 day SMA | 118.7 | 118.54 | 118.4 |
| 150 day SMA | 111.24 | 111.07 | 110.95 |
| 200 day SMA | 106.94 | 106.83 | 106.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.