Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 123.57 and 130.21
| Daily Target 1 | 118.67 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 125.30666666667 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 131.95 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.00 (0.94%) | 122.14 | 122.14 - 128.78 | 2.6177 times | Thu 19 December 2024 | 123.83 (0.82%) | 123.49 | 120.45 - 125.06 | 0.8041 times | Wed 18 December 2024 | 122.82 (-4.61%) | 130.58 | 121.73 - 133.59 | 1.1764 times | Tue 17 December 2024 | 128.76 (-1.8%) | 130.17 | 127.25 - 130.97 | 0.4085 times | Mon 16 December 2024 | 131.12 (2.28%) | 128.00 | 125.97 - 131.52 | 0.7624 times | Fri 13 December 2024 | 128.20 (-0.33%) | 129.32 | 126.95 - 131.28 | 1.0019 times | Thu 12 December 2024 | 128.63 (-0.39%) | 128.18 | 124.94 - 128.97 | 0.7634 times | Wed 11 December 2024 | 129.13 (4.62%) | 125.00 | 124.15 - 130.67 | 0.8824 times | Tue 10 December 2024 | 123.43 (0.27%) | 124.71 | 119.13 - 124.94 | 0.9454 times | Mon 09 December 2024 | 123.10 (14.37%) | 117.60 | 117.48 - 125.22 | 0.6378 times | Tue 26 November 2024 | 107.63 (0%) | 112.54 | 106.79 - 114.33 | 0.9643 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 116.16 and 129.3
| Weekly Target 1 | 113.21 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 126.34666666667 |
| Weekly Target 4 | 132.24 |
| Weekly Target 5 | 139.49 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.00 (-2.5%) | 128.00 | 120.45 - 133.59 | 1.4958 times | Fri 13 December 2024 | 128.20 (19.11%) | 117.60 | 117.48 - 131.28 | 1.097 times | Tue 26 November 2024 | 107.63 (0%) | 112.54 | 106.79 - 114.33 | 0.25 times | Tue 26 November 2024 | 107.63 (1.28%) | 108.66 | 106.79 - 114.73 | 0.6214 times | Fri 22 November 2024 | 106.27 (5.77%) | 100.67 | 97.33 - 106.42 | 0.8379 times | Fri 15 November 2024 | 100.47 (-10.37%) | 112.62 | 99.16 - 112.62 | 1.2049 times | Fri 08 November 2024 | 112.10 (5.53%) | 105.27 | 96.60 - 117.40 | 1.9836 times | Fri 01 November 2024 | 106.23 (-6.56%) | 114.42 | 103.75 - 117.87 | 0.9588 times | Fri 25 October 2024 | 113.69 (-2.5%) | 115.73 | 108.57 - 115.99 | 0.7455 times | Fri 18 October 2024 | 116.61 (0.96%) | 115.95 | 113.21 - 118.13 | 0.8051 times | Fri 11 October 2024 | 115.50 (-0.93%) | 115.30 | 109.81 - 116.27 | 0.5212 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 121.24 and 137.35
| Monthly Target 1 | 109.25 |
| Monthly Target 2 | 117.12 |
| Monthly Target 3 | 125.35666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 141.47 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 125.00 (16.14%) | 117.60 | 117.48 - 133.59 | 0.5689 times | Tue 26 November 2024 | 107.63 (3.63%) | 104.70 | 96.60 - 117.40 | 1.142 times | Thu 31 October 2024 | 103.86 (-10.13%) | 114.87 | 103.75 - 118.70 | 0.7244 times | Mon 30 September 2024 | 115.57 (-2.37%) | 115.00 | 103.62 - 119.72 | 0.8635 times | Fri 30 August 2024 | 118.37 (-1.47%) | 118.23 | 94.00 - 121.31 | 1.1618 times | Wed 31 July 2024 | 120.13 (8.59%) | 110.62 | 107.57 - 126.27 | 1.3091 times | Fri 28 June 2024 | 110.63 (-12.32%) | 126.57 | 107.04 - 128.00 | 1.1218 times | Fri 31 May 2024 | 126.17 (3.85%) | 119.77 | 117.19 - 133.34 | 0.784 times | Tue 30 April 2024 | 121.49 (-15.47%) | 143.55 | 112.13 - 146.44 | 1.5091 times | Thu 28 March 2024 | 143.72 (4.49%) | 139.43 | 127.14 - 154.91 | 0.8154 times | Thu 29 February 2024 | 137.54 (11.49%) | 124.26 | 115.35 - 145.39 | 1.1828 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 123.27 |
| 20 day DMA | 115.35 |
| 35 day DMA | 113.11 |
| 50 day DMA | 113.46 |
| 100 day DMA | 111.91 |
| 150 day DMA | 114.31 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.17 | 125.26 | 125.97 |
| 12 day EMA | 122.41 | 121.94 | 121.6 |
| 20 day EMA | 119.24 | 118.63 | 118.08 |
| 35 day EMA | 116.71 | 116.22 | 115.77 |
| 50 day EMA | 114.87 | 114.46 | 114.08 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.95 | 127.91 |
| 12 day SMA | 123.27 | 122.2 | 120.73 |
| 20 day SMA | 115.35 | 114.4 | 113.46 |
| 35 day SMA | 113.11 | 112.7 | 112.36 |
| 50 day SMA | 113.46 | 113.26 | 113.04 |
| 100 day SMA | 111.91 | 111.82 | 111.74 |
| 150 day SMA | 114.31 | 114.32 | 114.33 |
| 200 day SMA | 118.39 | 118.48 | 118.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.