Login or Join
HomepageSiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconLaboratories
Strong Daily Stock price targets for SiliconLaboratories SLAB are 107.3 and 116.07
| Daily Target 1 | 105.39 |
| Daily Target 2 | 109.21 |
| Daily Target 3 | 114.16 |
| Daily Target 4 | 117.98 |
| Daily Target 5 | 122.93 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.03 (-9.79%) | 118.32 | 110.34 - 119.11 | 1.007 times |
| Mon 24 March 2025 | 125.29 (1.39%) | 127.06 | 123.31 - 127.52 | 0.5692 times |
| Fri 21 March 2025 | 123.57 (-0.98%) | 122.41 | 120.68 - 124.28 | 1.2378 times |
| Thu 20 March 2025 | 124.79 (-0.78%) | 123.82 | 123.34 - 125.58 | 0.6748 times |
| Wed 19 March 2025 | 125.77 (0.42%) | 125.02 | 123.52 - 128.30 | 1.0625 times |
| Tue 18 March 2025 | 125.24 (-1.12%) | 124.05 | 123.27 - 125.87 | 0.6662 times |
| Mon 17 March 2025 | 126.66 (1.94%) | 123.74 | 123.69 - 128.14 | 0.6946 times |
| Fri 14 March 2025 | 124.25 (2.7%) | 124.11 | 121.58 - 125.97 | 0.7049 times |
| Thu 13 March 2025 | 120.98 (-0.58%) | 121.31 | 119.29 - 123.70 | 0.9517 times |
| Wed 12 March 2025 | 121.68 (-1.71%) | 126.15 | 121.54 - 128.94 | 2.4313 times |
| Tue 11 March 2025 | 123.80 (-7.48%) | 133.32 | 122.22 - 133.32 | 1.852 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 103.1 and 120.28
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 106.41 |
| Weekly Target 3 | 116.96333333333 |
| Weekly Target 4 | 123.59 |
| Weekly Target 5 | 134.14 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.03 (-8.53%) | 127.06 | 110.34 - 127.52 | 0.3074 times |
| Fri 21 March 2025 | 123.57 (-0.55%) | 123.74 | 120.68 - 128.30 | 0.8457 times |
| Fri 14 March 2025 | 124.25 (-10.41%) | 135.72 | 119.29 - 137.37 | 1.4152 times |
| Fri 07 March 2025 | 138.68 (-1.15%) | 140.71 | 129.80 - 141.25 | 0.9595 times |
| Fri 28 February 2025 | 140.30 (-9.68%) | 155.39 | 133.29 - 155.89 | 1.1727 times |
| Fri 21 February 2025 | 155.33 (3.87%) | 150.00 | 147.08 - 160.00 | 0.8788 times |
| Fri 14 February 2025 | 149.54 (4.82%) | 143.35 | 138.82 - 152.00 | 1.0325 times |
| Fri 07 February 2025 | 142.66 (5.21%) | 132.06 | 129.27 - 150.00 | 1.8866 times |
| Fri 31 January 2025 | 135.59 (0.04%) | 132.71 | 128.91 - 139.92 | 0.8029 times |
| Fri 24 January 2025 | 135.53 (0.58%) | 134.98 | 134.78 - 141.86 | 0.6987 times |
| Fri 17 January 2025 | 134.75 (0%) | 136.47 | 134.53 - 137.11 | 0.1997 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 96.23 and 127.14
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 121.54 |
| Monthly Target 4 | 132.74 |
| Monthly Target 5 | 152.45 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 113.03 (-19.44%) | 140.71 | 110.34 - 141.25 | 0.9673 times |
| Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.3629 times |
| Fri 31 January 2025 | 135.59 (9.15%) | 125.56 | 123.74 - 141.86 | 1.0285 times |
| Tue 31 December 2024 | 124.22 (15.41%) | 117.60 | 117.48 - 133.59 | 0.6993 times |
| Tue 26 November 2024 | 107.63 (3.63%) | 104.70 | 96.60 - 117.40 | 1.0732 times |
| Thu 31 October 2024 | 103.86 (-10.13%) | 114.87 | 103.75 - 118.70 | 0.6808 times |
| Mon 30 September 2024 | 115.57 (-2.37%) | 115.00 | 103.62 - 119.72 | 0.8115 times |
| Fri 30 August 2024 | 118.37 (-1.47%) | 118.23 | 94.00 - 121.31 | 1.0919 times |
| Wed 31 July 2024 | 120.13 (8.59%) | 110.62 | 107.57 - 126.27 | 1.2303 times |
| Fri 28 June 2024 | 110.63 (-12.32%) | 126.57 | 107.04 - 128.00 | 1.0543 times |
| Fri 31 May 2024 | 126.17 (3.85%) | 119.77 | 117.19 - 133.34 | 0.7368 times |
Indicator Analysis of SiliconLaboratories
Please login to view indicator analysis. or View indicator analysis of SiliconLaboratories SLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 124.07 |
| 20 day DMA | 129.33 |
| 35 day DMA | 137.9 |
| 50 day DMA | 137.14 |
| 100 day DMA | 127.24 |
| 150 day DMA | 122.28 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.98 | 124.95 | 124.78 |
| 12 day EMA | 125.11 | 127.3 | 127.67 |
| 20 day EMA | 128.75 | 130.4 | 130.94 |
| 35 day EMA | 131.53 | 132.62 | 133.05 |
| 50 day EMA | 135.08 | 135.98 | 136.42 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 124.93 | 125.21 |
| 12 day SMA | 124.07 | 126.21 | 127.03 |
| 20 day SMA | 129.33 | 130.89 | 132.2 |
| 35 day SMA | 137.9 | 138.52 | 138.82 |
| 50 day SMA | 137.14 | 137.55 | 137.7 |
| 100 day SMA | 127.24 | 127.23 | 127.12 |
| 150 day SMA | 122.28 | 122.2 | 122.02 |
| 200 day SMA | 120.11 | 120.16 | 120.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.