Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 44.14 and 44.8
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 44.323333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.98 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.23 (0.39%) | 44.16 | 44.04 - 44.70 | 0.9059 times | Thu 21 November 2024 | 44.06 (1.22%) | 43.85 | 43.64 - 44.55 | 1.1584 times | Wed 20 November 2024 | 43.53 (1%) | 43.25 | 42.92 - 43.65 | 0.837 times | Tue 19 November 2024 | 43.10 (-0.9%) | 42.72 | 42.66 - 43.49 | 0.8218 times | Mon 18 November 2024 | 43.49 (0.72%) | 43.84 | 43.18 - 43.94 | 0.6989 times | Fri 15 November 2024 | 43.18 (-0.62%) | 43.36 | 42.86 - 43.97 | 0.9679 times | Thu 14 November 2024 | 43.45 (-0.32%) | 43.82 | 43.02 - 44.00 | 1.011 times | Wed 13 November 2024 | 43.59 (-1.67%) | 44.47 | 43.22 - 44.50 | 0.9948 times | Tue 12 November 2024 | 44.33 (0.09%) | 44.40 | 44.20 - 44.97 | 1.3792 times | Mon 11 November 2024 | 44.29 (2.57%) | 43.29 | 43.20 - 44.44 | 1.2252 times | Fri 08 November 2024 | 43.18 (-0.14%) | 42.99 | 42.53 - 43.51 | 1.3663 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 43.45 and 45.49
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 43.03 |
| Weekly Target 3 | 43.863333333333 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.23 (2.43%) | 43.84 | 42.66 - 44.70 | 0.6716 times | Fri 15 November 2024 | 43.18 (0%) | 43.29 | 42.86 - 44.97 | 0.8471 times | Fri 08 November 2024 | 43.18 (8.6%) | 39.91 | 39.86 - 44.33 | 1.1646 times | Fri 01 November 2024 | 39.76 (-4.74%) | 40.62 | 39.69 - 41.62 | 1.0012 times | Fri 25 October 2024 | 41.74 (-0.43%) | 42.08 | 41.20 - 42.94 | 1.0007 times | Fri 18 October 2024 | 41.92 (-6.39%) | 44.39 | 41.89 - 44.72 | 0.9432 times | Fri 11 October 2024 | 44.78 (-1.5%) | 45.60 | 43.63 - 46.16 | 0.7775 times | Fri 04 October 2024 | 45.46 (7.5%) | 41.97 | 41.56 - 45.71 | 1.0167 times | Fri 27 September 2024 | 42.29 (-0.28%) | 42.55 | 40.54 - 44.04 | 1.1184 times | Fri 20 September 2024 | 42.41 (6.13%) | 40.80 | 40.03 - 43.27 | 1.4591 times | Fri 13 September 2024 | 39.96 (-1.62%) | 40.80 | 38.66 - 41.17 | 1.0729 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 41.96 and 47.24
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.23 (10.38%) | 40.16 | 39.69 - 44.97 | 0.8343 times | Thu 31 October 2024 | 40.07 (-4.48%) | 41.75 | 40.01 - 46.16 | 1.2651 times | Mon 30 September 2024 | 41.95 (-4.64%) | 43.16 | 38.66 - 44.04 | 1.3044 times | Fri 30 August 2024 | 43.99 (-8.9%) | 48.28 | 42.81 - 48.33 | 0.7952 times | Wed 31 July 2024 | 48.29 (2.35%) | 47.48 | 44.78 - 50.94 | 0.8888 times | Fri 28 June 2024 | 47.18 (2.81%) | 46.15 | 42.61 - 47.67 | 1.1997 times | Fri 31 May 2024 | 45.89 (-3.35%) | 47.40 | 45.41 - 49.12 | 1.0068 times | Tue 30 April 2024 | 47.48 (-13.37%) | 55.15 | 47.43 - 55.65 | 1.0085 times | Thu 28 March 2024 | 54.81 (13.41%) | 49.00 | 48.81 - 55.69 | 0.7214 times | Thu 29 February 2024 | 48.33 (-0.76%) | 49.05 | 46.91 - 49.60 | 0.9757 times | Wed 31 January 2024 | 48.70 (-6.42%) | 52.44 | 47.17 - 53.35 | 1.4654 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.64 |
| 20 day DMA | 42.51 |
| 35 day DMA | 42.86 |
| 50 day DMA | 42.78 |
| 100 day DMA | 43.84 |
| 150 day DMA | 44.72 |
| 200 day DMA | 46.44 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 43.61 | 43.38 |
| 12 day EMA | 43.4 | 43.25 | 43.1 |
| 20 day EMA | 43.08 | 42.96 | 42.84 |
| 35 day EMA | 42.79 | 42.7 | 42.62 |
| 50 day EMA | 42.64 | 42.57 | 42.51 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.47 | 43.35 |
| 12 day SMA | 43.64 | 43.6 | 43.31 |
| 20 day SMA | 42.51 | 42.38 | 42.24 |
| 35 day SMA | 42.86 | 42.9 | 42.92 |
| 50 day SMA | 42.78 | 42.7 | 42.61 |
| 100 day SMA | 43.84 | 43.86 | 43.89 |
| 150 day SMA | 44.72 | 44.76 | 44.79 |
| 200 day SMA | 46.44 | 46.46 | 46.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.