Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 2.58 and 2.91
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.64 |
| Daily Target 3 | 2.8433333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.17 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2.76 (-0.36%) | 2.79 | 2.72 - 3.05 | 1.2165 times |
| Thu 08 May 2025 | 2.77 (6.95%) | 2.70 | 2.52 - 2.83 | 1.2126 times |
| Wed 07 May 2025 | 2.59 (-23.15%) | 3.45 | 2.53 - 3.50 | 1.6141 times |
| Tue 06 May 2025 | 3.37 (-20.33%) | 4.17 | 3.30 - 4.19 | 1.8548 times |
| Mon 05 May 2025 | 4.23 (-1.86%) | 4.22 | 3.94 - 4.35 | 0.5458 times |
| Fri 02 May 2025 | 4.31 (18.08%) | 3.69 | 3.67 - 4.34 | 1.3822 times |
| Thu 01 May 2025 | 3.65 (10.27%) | 3.31 | 3.22 - 3.70 | 0.8244 times |
| Wed 30 April 2025 | 3.31 (8.52%) | 3.05 | 3.01 - 3.34 | 0.5557 times |
| Tue 29 April 2025 | 3.05 (-5.57%) | 3.21 | 3.04 - 3.27 | 0.4133 times |
| Mon 28 April 2025 | 3.23 (-2.12%) | 3.30 | 3.21 - 3.44 | 0.3806 times |
| Fri 25 April 2025 | 3.30 (-10.08%) | 3.63 | 3.27 - 3.63 | 0.5772 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 1.73 and 3.56
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2.76 (-35.96%) | 4.22 | 2.52 - 4.35 | 2.785 times |
| Fri 02 May 2025 | 4.31 (30.61%) | 3.30 | 3.01 - 4.34 | 1.537 times |
| Fri 25 April 2025 | 3.30 (29.41%) | 2.53 | 2.51 - 3.70 | 1.2725 times |
| Thu 17 April 2025 | 2.55 (1.19%) | 2.67 | 2.45 - 2.72 | 0.3756 times |
| Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0.2368 times |
| Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
| Wed 16 April 2025 | 2.52 (0%) | 2.67 | 2.45 - 2.72 | 0 times |
| Wed 16 April 2025 | 2.52 (-6.67%) | 2.79 | 2.45 - 2.88 | 0.4967 times |
| Fri 11 April 2025 | 2.70 (-13.46%) | 3.00 | 2.48 - 3.26 | 1.3145 times |
| Fri 04 April 2025 | 3.12 (-27.78%) | 3.91 | 3.06 - 4.05 | 1.9819 times |
| Fri 28 March 2025 | 4.32 (-6.09%) | 4.62 | 4.22 - 4.80 | 0.4031 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 1.73 and 3.56
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 2.76 (-16.62%) | 3.31 | 2.52 - 4.35 | 0.709 times |
| Wed 30 April 2025 | 3.31 (-10.54%) | 3.76 | 2.45 - 3.77 | 1.0896 times |
| Mon 31 March 2025 | 3.70 (-33.81%) | 5.62 | 3.50 - 5.85 | 1.0256 times |
| Fri 28 February 2025 | 5.59 (75.79%) | 3.08 | 2.88 - 7.20 | 5.0997 times |
| Fri 31 January 2025 | 3.18 (-20.5%) | 4.04 | 2.92 - 4.59 | 0.7163 times |
| Tue 31 December 2024 | 4.00 (-30.8%) | 5.11 | 3.85 - 5.40 | 0.256 times |
| Tue 26 November 2024 | 5.78 (4.71%) | 5.56 | 4.61 - 6.32 | 0.2887 times |
| Thu 31 October 2024 | 5.52 (-20.8%) | 6.96 | 5.36 - 7.24 | 0.3623 times |
| Mon 30 September 2024 | 6.97 (-21.95%) | 8.80 | 6.90 - 8.93 | 0.1924 times |
| Fri 30 August 2024 | 8.93 (0.11%) | 8.74 | 6.62 - 10.37 | 0.2605 times |
| Wed 31 July 2024 | 8.92 (57.32%) | 5.94 | 5.74 - 10.26 | 0.491 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.53 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.14 | 3.33 |
| 12 day EMA | 3.17 | 3.25 | 3.34 |
| 20 day EMA | 3.24 | 3.29 | 3.34 |
| 35 day EMA | 3.59 | 3.64 | 3.69 |
| 50 day EMA | 3.88 | 3.93 | 3.98 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.45 | 3.63 |
| 12 day SMA | 3.35 | 3.41 | 3.43 |
| 20 day SMA | 3.09 | 3.09 | 3.09 |
| 35 day SMA | 3.2 | 3.26 | 3.32 |
| 50 day SMA | 3.82 | 3.88 | 3.93 |
| 100 day SMA | 3.87 | 3.89 | 3.91 |
| 150 day SMA | 4.53 | 4.56 | 4.59 |
| 200 day SMA | 5.49 | 5.51 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.