Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 56.14 and 57.48
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.413333333333 |
| Daily Target 4 | 57.2 |
| Daily Target 5 | 57.75 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 56.64 (1.4%) | 56.63 | 55.63 - 56.97 | 1.921 times | Thu 27 June 2024 | 55.86 (1.34%) | 55.07 | 54.76 - 55.86 | 0.5605 times | Wed 26 June 2024 | 55.12 (-1.01%) | 55.26 | 54.90 - 55.70 | 0.6537 times | Tue 25 June 2024 | 55.68 (-0.36%) | 55.64 | 55.25 - 55.95 | 0.5794 times | Mon 24 June 2024 | 55.88 (1.25%) | 55.19 | 54.98 - 56.06 | 0.7203 times | Fri 21 June 2024 | 55.19 (-2.18%) | 56.09 | 55.02 - 56.40 | 1.9377 times | Thu 20 June 2024 | 56.42 (-1.67%) | 57.04 | 56.27 - 57.82 | 0.8133 times | Tue 18 June 2024 | 57.38 (0%) | 56.90 | 56.58 - 57.58 | 0.9356 times | Tue 18 June 2024 | 57.38 (0.77%) | 56.90 | 56.58 - 57.58 | 0.9356 times | Mon 17 June 2024 | 56.94 (0.02%) | 56.52 | 55.96 - 57.49 | 0.9428 times | Fri 14 June 2024 | 56.93 (0.26%) | 56.18 | 55.90 - 57.13 | 0.987 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 55.7 and 57.91
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.123333333333 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 56.64 (2.63%) | 55.19 | 54.76 - 56.97 | 0.9328 times | Fri 21 June 2024 | 55.19 (-3.82%) | 56.90 | 55.02 - 57.82 | 0.7755 times | Tue 18 June 2024 | 57.38 (0.79%) | 56.52 | 55.96 - 57.58 | 0.3951 times | Fri 14 June 2024 | 56.93 (5.33%) | 53.31 | 52.36 - 58.54 | 1.294 times | Fri 07 June 2024 | 54.05 (2.04%) | 53.37 | 52.37 - 54.28 | 0.9799 times | Fri 31 May 2024 | 52.97 (4.52%) | 51.38 | 48.50 - 53.24 | 0.9218 times | Fri 24 May 2024 | 50.68 (-4.36%) | 53.10 | 49.95 - 53.53 | 0.9511 times | Fri 17 May 2024 | 52.99 (1.42%) | 52.92 | 52.56 - 57.33 | 1.5827 times | Fri 10 May 2024 | 52.25 (1.52%) | 52.43 | 50.22 - 53.64 | 0.9104 times | Fri 03 May 2024 | 51.47 (1.7%) | 51.19 | 49.30 - 54.89 | 1.2567 times | Fri 26 April 2024 | 50.61 (2.08%) | 49.49 | 48.94 - 52.98 | 1.4865 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 54.5 and 60.68
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 56.64 (6.93%) | 53.37 | 52.36 - 58.54 | 0.5331 times | Fri 31 May 2024 | 52.97 (6.3%) | 50.00 | 48.50 - 57.33 | 0.6328 times | Tue 30 April 2024 | 49.83 (-9.61%) | 55.36 | 47.22 - 55.36 | 0.8721 times | Thu 28 March 2024 | 55.13 (13.72%) | 48.26 | 46.90 - 55.75 | 0.8512 times | Thu 29 February 2024 | 48.48 (7.85%) | 45.00 | 41.88 - 49.54 | 0.9207 times | Wed 31 January 2024 | 44.95 (-0.49%) | 45.03 | 41.81 - 48.28 | 1.0164 times | Fri 29 December 2023 | 45.17 (23.52%) | 36.54 | 36.10 - 50.11 | 1.2193 times | Thu 30 November 2023 | 36.57 (24.85%) | 29.29 | 28.55 - 39.30 | 1.1882 times | Tue 31 October 2023 | 29.29 (-21.47%) | 37.18 | 28.58 - 37.54 | 1.3375 times | Fri 29 September 2023 | 37.30 (-4.99%) | 39.50 | 34.51 - 43.17 | 1.4286 times | Thu 31 August 2023 | 39.26 (4.11%) | 37.58 | 31.01 - 39.43 | 1.2499 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 56.35 |
| 20 day DMA | 55.31 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.13 |
| 100 day DMA | 51.34 |
| 150 day DMA | 49.03 |
| 200 day DMA | 45.26 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 55.73 | 55.67 |
| 12 day EMA | 55.74 | 55.58 | 55.53 |
| 20 day EMA | 55.18 | 55.03 | 54.94 |
| 35 day EMA | 54.24 | 54.1 | 54 |
| 50 day EMA | 53.09 | 52.95 | 52.83 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 55.55 | 55.66 |
| 12 day SMA | 56.35 | 56.26 | 55.99 |
| 20 day SMA | 55.31 | 55.13 | 54.92 |
| 35 day SMA | 53.95 | 53.82 | 53.68 |
| 50 day SMA | 53.13 | 52.97 | 52.84 |
| 100 day SMA | 51.34 | 51.2 | 51.08 |
| 150 day SMA | 49.03 | 48.89 | 48.74 |
| 200 day SMA | 45.26 | 45.18 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.