Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 63.7 and 65.33
| Daily Target 1 | 62.45 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.08 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.71 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 64.17 (1.2%) | 63.35 | 63.22 - 64.85 | 0.9046 times | Mon 24 February 2025 | 63.41 (1.08%) | 63.14 | 62.96 - 63.91 | 0.9786 times | Fri 21 February 2025 | 62.73 (-2.65%) | 65.30 | 62.17 - 65.45 | 1.0312 times | Thu 20 February 2025 | 64.44 (-1.9%) | 65.62 | 64.17 - 65.81 | 0.9359 times | Wed 19 February 2025 | 65.69 (-0.24%) | 65.04 | 64.77 - 66.29 | 1.0848 times | Tue 18 February 2025 | 65.85 (2.05%) | 64.33 | 64.28 - 65.85 | 0.8035 times | Fri 14 February 2025 | 64.53 (0.08%) | 65.06 | 64.40 - 65.56 | 0.6617 times | Thu 13 February 2025 | 64.48 (1.16%) | 64.50 | 63.66 - 65.05 | 0.9866 times | Wed 12 February 2025 | 63.74 (-1.1%) | 62.92 | 62.64 - 64.15 | 1.4295 times | Tue 11 February 2025 | 64.45 (-0.31%) | 64.17 | 63.84 - 65.13 | 1.1836 times | Mon 10 February 2025 | 64.65 (-2.03%) | 66.05 | 64.33 - 66.12 | 0.8813 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 63.57 and 65.46
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63.14 |
| Weekly Target 3 | 63.993333333333 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 64.17 (2.3%) | 63.14 | 62.96 - 64.85 | 0.4724 times | Fri 21 February 2025 | 62.73 (-2.79%) | 64.33 | 62.17 - 66.29 | 0.9671 times | Fri 14 February 2025 | 64.53 (-2.21%) | 66.05 | 62.64 - 66.12 | 1.2901 times | Fri 07 February 2025 | 65.99 (-2.08%) | 65.44 | 64.54 - 67.44 | 1.0258 times | Fri 31 January 2025 | 67.39 (2.12%) | 65.49 | 63.04 - 68.14 | 1.7363 times | Fri 24 January 2025 | 65.99 (0.24%) | 66.38 | 64.54 - 68.00 | 1.4834 times | Fri 17 January 2025 | 65.83 (0%) | 66.46 | 65.35 - 67.16 | 0.2368 times | Fri 17 January 2025 | 65.83 (6.49%) | 60.95 | 60.35 - 67.16 | 1.3292 times | Fri 10 January 2025 | 61.82 (-4.21%) | 65.08 | 61.28 - 65.35 | 0.6099 times | Wed 08 January 2025 | 64.54 (-5.2%) | 67.66 | 63.76 - 68.07 | 0.849 times | Fri 03 January 2025 | 68.08 (2.78%) | 65.64 | 64.24 - 69.65 | 1.2555 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 60.54 and 65.81
| Monthly Target 1 | 59.32 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 64.593333333333 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 64.17 (-4.78%) | 65.44 | 62.17 - 67.44 | 0.6093 times | Fri 31 January 2025 | 67.39 (-0.78%) | 68.20 | 60.35 - 69.65 | 1.1058 times | Tue 31 December 2024 | 67.92 (-13.11%) | 76.13 | 64.24 - 79.22 | 0.9936 times | Tue 26 November 2024 | 78.17 (3.39%) | 76.62 | 73.62 - 82.81 | 1.2742 times | Thu 31 October 2024 | 75.61 (8.62%) | 69.68 | 65.60 - 79.92 | 0.9531 times | Mon 30 September 2024 | 69.61 (4.46%) | 65.44 | 61.36 - 73.80 | 0.8591 times | Fri 30 August 2024 | 66.64 (0%) | 67.88 | 57.27 - 68.44 | 0.9044 times | Wed 31 July 2024 | 66.64 (17.66%) | 56.50 | 53.87 - 68.92 | 1.2498 times | Fri 28 June 2024 | 56.64 (6.93%) | 53.37 | 52.36 - 58.54 | 0.9378 times | Fri 31 May 2024 | 52.97 (6.3%) | 50.00 | 48.50 - 57.33 | 1.1131 times | Tue 30 April 2024 | 49.83 (-9.61%) | 55.36 | 47.22 - 55.36 | 1.5341 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.51 |
| 20 day DMA | 64.99 |
| 35 day DMA | 65.09 |
| 50 day DMA | 66.28 |
| 100 day DMA | 70.42 |
| 150 day DMA | 68.64 |
| 200 day DMA | 65.18 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 63.95 | 64.22 |
| 12 day EMA | 64.51 | 64.57 | 64.78 |
| 20 day EMA | 64.93 | 65.01 | 65.18 |
| 35 day EMA | 65.9 | 66 | 66.15 |
| 50 day EMA | 66.77 | 66.88 | 67.02 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.42 | 64.65 |
| 12 day SMA | 64.51 | 64.73 | 64.95 |
| 20 day SMA | 64.99 | 65.15 | 65.28 |
| 35 day SMA | 65.09 | 65.18 | 65.31 |
| 50 day SMA | 66.28 | 66.46 | 66.66 |
| 100 day SMA | 70.42 | 70.49 | 70.58 |
| 150 day SMA | 68.64 | 68.63 | 68.64 |
| 200 day SMA | 65.18 | 65.13 | 65.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.