SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong Daily Stock price targets for SolGel SLGL are 6.74 and 7.57

Daily Target 16.49
Daily Target 26.99
Daily Target 37.3166666666667
Daily Target 47.82
Daily Target 58.15

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 12 May 2025 7.50 (-4.46%) 7.61 6.81 - 7.64 0.2159 times
Fri 09 May 2025 7.85 (1.55%) 7.45 7.40 - 7.85 0.1363 times
Thu 08 May 2025 7.73 (0.13%) 7.62 7.11 - 7.73 0.1283 times
Wed 07 May 2025 7.72 (0.78%) 6.90 6.57 - 7.97 0.7052 times
Tue 06 May 2025 7.66 (73.3%) 4.80 4.40 - 7.66 2.4529 times
Mon 05 May 2025 4.42 (505.48%) 7.11 4.11 - 7.76 1.6574 times
Fri 02 May 2025 0.73 (-5.19%) 0.77 0.71 - 0.82 1.2831 times
Thu 01 May 2025 0.77 (1.32%) 0.70 0.69 - 0.84 2.2308 times
Wed 30 April 2025 0.76 (-10.59%) 0.81 0.62 - 0.90 0.715 times
Tue 29 April 2025 0.85 (4.94%) 0.82 0.79 - 0.88 0.4752 times
Mon 28 April 2025 0.81 (3.85%) 0.79 0.71 - 0.83 0.3354 times

Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 6.74 and 7.57

Weekly Target 16.49
Weekly Target 26.99
Weekly Target 37.3166666666667
Weekly Target 47.82
Weekly Target 58.15

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 12 May 2025 7.50 (-4.46%) 7.61 6.81 - 7.64 0.0278 times
Fri 09 May 2025 7.85 (975.34%) 7.11 4.11 - 7.97 0.6532 times
Fri 02 May 2025 0.73 (-6.41%) 0.79 0.62 - 0.90 0.648 times
Fri 25 April 2025 0.78 (41.82%) 0.54 0.51 - 0.80 1.4037 times
Thu 17 April 2025 0.55 (14.58%) 0.48 0.42 - 0.74 6.5519 times
Wed 16 April 2025 0.48 (0%) 0.48 0.48 - 0.51 0.0027 times
Wed 16 April 2025 0.48 (11.63%) 0.42 0.41 - 0.52 0.1439 times
Fri 11 April 2025 0.43 (-8.51%) 0.44 0.40 - 0.49 0.2889 times
Fri 04 April 2025 0.47 (-14.55%) 0.55 0.44 - 0.55 0.1986 times
Fri 28 March 2025 0.55 (5.77%) 0.60 0.52 - 0.61 0.0812 times
Fri 21 March 2025 0.52 (-7.14%) 0.56 0.46 - 0.64 0.1417 times

weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 4.1 and 11.38

Monthly Target 1-1.89
Monthly Target 22.8
Monthly Target 35.3866666666667
Monthly Target 410.08
Monthly Target 512.67

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 12 May 2025 7.50 (886.84%) 0.70 0.69 - 7.97 0.1959 times
Wed 30 April 2025 0.76 (46.15%) 0.52 0.40 - 0.90 1.5096 times
Mon 31 March 2025 0.52 (-22.39%) 0.67 0.46 - 0.69 0.0942 times
Fri 28 February 2025 0.67 (-11.84%) 0.78 0.53 - 0.80 0.2322 times
Fri 31 January 2025 0.76 (-18.28%) 0.95 0.66 - 1.50 1.5753 times
Tue 31 December 2024 0.93 (60.34%) 0.50 0.41 - 1.65 4.4695 times
Tue 26 November 2024 0.58 (18.37%) 0.51 0.40 - 0.68 0.244 times
Thu 31 October 2024 0.49 (-27.94%) 0.70 0.45 - 0.75 0.2904 times
Mon 30 September 2024 0.68 (-2.86%) 0.68 0.52 - 0.77 0.3363 times
Fri 30 August 2024 0.70 (62.79%) 0.43 0.33 - 0.73 1.0525 times
Wed 31 July 2024 0.43 (-51.69%) 0.90 0.36 - 0.97 3.583 times

monthly chart SolGel

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 7.69
12 day DMA 3.97
20 day DMA 2.6
35 day DMA 1.7
50 day DMA 1.37
100 day DMA 1.11
150 day DMA 0.93
200 day DMA 0.85

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.626.01
12 day EMA4.894.423.8
20 day EMA3.643.232.74
35 day EMA2.542.251.92
50 day EMA1.931.71.45

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.085.65
12 day SMA3.973.412.8
20 day SMA2.62.251.88
35 day SMA1.71.51.29
50 day SMA1.371.231.08
100 day SMA1.111.040.96
150 day SMA0.930.890.84
200 day SMA0.850.810.78
Back to top | Use Dark Theme