Login or Join
HomepageSilganHoldings SLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silgan Holdings SLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SilganHoldings
Strong Daily Stock price targets for SilganHoldings SLGN are 53.83 and 55.01
| Daily Target 1 | 53.58 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.763333333333 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 55.94 |
Daily price and volume Silgan Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 54.57 (1.68%) | 54.66 | 54.27 - 55.45 | 0.8159 times |
| Fri 09 May 2025 | 53.67 (-0.26%) | 53.90 | 53.43 - 53.97 | 0.7419 times |
| Thu 08 May 2025 | 53.81 (-0.04%) | 54.15 | 53.53 - 54.39 | 0.9254 times |
| Wed 07 May 2025 | 53.83 (-0.59%) | 54.77 | 53.75 - 54.77 | 0.7967 times |
| Tue 06 May 2025 | 54.15 (-0.7%) | 54.40 | 53.98 - 54.51 | 0.7669 times |
| Mon 05 May 2025 | 54.53 (-0.58%) | 54.59 | 54.47 - 55.22 | 0.7112 times |
| Fri 02 May 2025 | 54.85 (4.06%) | 53.34 | 53.06 - 55.00 | 1.0544 times |
| Thu 01 May 2025 | 52.71 (2.05%) | 52.43 | 51.65 - 53.03 | 1.0272 times |
| Wed 30 April 2025 | 51.65 (-1.53%) | 51.31 | 50.00 - 52.58 | 1.7363 times |
| Tue 29 April 2025 | 52.45 (1.39%) | 51.90 | 51.80 - 52.72 | 1.4241 times |
| Mon 28 April 2025 | 51.73 (0.56%) | 51.40 | 51.14 - 51.83 | 0.7847 times |
Weekly price and charts SilganHoldings
Strong weekly Stock price targets for SilganHoldings SLGN are 53.83 and 55.01
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.763333333333 |
| Weekly Target 4 | 55.26 |
| Weekly Target 5 | 55.94 |
Weekly price and volumes for Silgan Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 54.57 (1.68%) | 54.66 | 54.27 - 55.45 | 0.4761 times |
| Fri 09 May 2025 | 53.67 (-2.15%) | 54.59 | 53.43 - 55.22 | 2.3005 times |
| Fri 02 May 2025 | 54.85 (6.63%) | 51.40 | 50.00 - 55.00 | 3.517 times |
| Fri 25 April 2025 | 51.44 (4.32%) | 49.32 | 48.40 - 51.90 | 2.0568 times |
| Thu 17 April 2025 | 49.31 (0.63%) | 49.34 | 48.52 - 49.75 | 0.4219 times |
| Wed 16 April 2025 | 49.00 (0%) | 49.34 | 48.52 - 49.46 | 0 times |
| Wed 16 April 2025 | 49.00 (0%) | 49.34 | 48.52 - 49.46 | 0 times |
| Wed 16 April 2025 | 49.00 (0%) | 49.34 | 48.52 - 49.46 | 0 times |
| Wed 16 April 2025 | 49.00 (0%) | 49.34 | 48.52 - 49.46 | 0.4117 times |
| Wed 16 April 2025 | 49.00 (0.12%) | 49.56 | 48.52 - 49.76 | 0.8158 times |
| Fri 11 April 2025 | 48.94 (2.34%) | 45.99 | 44.37 - 49.02 | 3.7571 times |
Monthly price and charts SilganHoldings
Strong monthly Stock price targets for SilganHoldings SLGN are 53.11 and 56.91
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 53.89 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes Silgan Holdings
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 54.57 (5.65%) | 52.43 | 51.65 - 55.45 | 0.4677 times |
| Wed 30 April 2025 | 51.65 (1.04%) | 51.17 | 44.37 - 52.72 | 1.3653 times |
| Mon 31 March 2025 | 51.12 (-5.87%) | 54.25 | 48.25 - 54.91 | 1.3899 times |
| Fri 28 February 2025 | 54.31 (-1.29%) | 54.36 | 52.11 - 55.79 | 0.9575 times |
| Fri 31 January 2025 | 55.02 (5.71%) | 52.22 | 50.23 - 57.61 | 1.0993 times |
| Tue 31 December 2024 | 52.05 (-8.96%) | 55.66 | 51.40 - 56.68 | 1.1991 times |
| Tue 26 November 2024 | 57.17 (10.49%) | 51.98 | 51.63 - 57.61 | 0.9289 times |
| Thu 31 October 2024 | 51.74 (-1.45%) | 52.38 | 49.99 - 52.80 | 0.7891 times |
| Mon 30 September 2024 | 52.50 (0.44%) | 51.68 | 48.75 - 52.75 | 0.8374 times |
| Fri 30 August 2024 | 52.27 (1.63%) | 52.07 | 48.03 - 52.84 | 0.9657 times |
| Wed 31 July 2024 | 51.43 (21.5%) | 42.57 | 41.14 - 52.11 | 1.0359 times |
Indicator Analysis of SilganHoldings
Please login to view indicator analysis. or View indicator analysis of SilganHoldings SLGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Silgan Holdings SLGN
DMA (daily moving average) of Silgan Holdings SLGN
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.28 |
| 20 day DMA | 51.81 |
| 35 day DMA | 50.62 |
| 50 day DMA | 50.58 |
| 100 day DMA | 51.84 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Silgan Holdings SLGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 53.73 | 53.76 |
| 12 day EMA | 53.18 | 52.93 | 52.79 |
| 20 day EMA | 52.38 | 52.15 | 51.99 |
| 35 day EMA | 51.76 | 51.59 | 51.47 |
| 50 day EMA | 51.14 | 51 | 50.89 |
SMA (simple moving average) of Silgan Holdings SLGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54 | 54.23 |
| 12 day SMA | 53.28 | 53.04 | 52.81 |
| 20 day SMA | 51.81 | 51.53 | 51.29 |
| 35 day SMA | 50.62 | 50.51 | 50.41 |
| 50 day SMA | 50.58 | 50.52 | 50.5 |
| 100 day SMA | 51.84 | 51.81 | 51.79 |
| 150 day SMA | 52.25 | 52.24 | 52.23 |
| 200 day SMA | 51.78 | 51.74 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.