SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 27.4 and 28.34

Daily Target 127.22
Daily Target 227.57
Daily Target 328.163333333333
Daily Target 428.51
Daily Target 529.1

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 31 January 2025 27.91 (-2.82%) 28.76 27.82 - 28.76 1.1719 times
Thu 30 January 2025 28.72 (0.07%) 28.91 28.43 - 29.08 0.6778 times
Wed 29 January 2025 28.70 (0.42%) 28.42 28.22 - 28.90 0.5791 times
Tue 28 January 2025 28.58 (-0.21%) 28.58 28.26 - 28.74 0.4547 times
Mon 27 January 2025 28.64 (-1.28%) 28.78 28.21 - 28.96 1.0133 times
Fri 24 January 2025 29.01 (-0.99%) 30.64 28.95 - 31.49 2.0349 times
Thu 23 January 2025 29.30 (0.76%) 29.08 29.08 - 29.75 1.3301 times
Wed 22 January 2025 29.08 (1.79%) 28.89 28.74 - 29.20 1.1287 times
Tue 21 January 2025 28.57 (2.11%) 28.23 28.01 - 28.81 0.9071 times
Fri 17 January 2025 27.98 (0%) 28.44 27.95 - 28.55 0.7024 times
Fri 17 January 2025 27.98 (-0.53%) 28.44 27.95 - 28.55 0.7024 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 27.24 and 28.5

Weekly Target 127.01
Weekly Target 227.46
Weekly Target 328.27
Weekly Target 428.72
Weekly Target 529.53

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 31 January 2025 27.91 (-3.79%) 28.78 27.82 - 29.08 1.0376 times
Fri 24 January 2025 29.01 (3.68%) 28.23 28.01 - 31.49 1.4382 times
Fri 17 January 2025 27.98 (0%) 28.44 27.95 - 28.55 0.187 times
Fri 17 January 2025 27.98 (3.82%) 26.72 26.55 - 28.55 1.2745 times
Fri 10 January 2025 26.95 (-1.96%) 27.87 26.83 - 27.87 0.4803 times
Wed 08 January 2025 27.49 (-2.41%) 28.46 27.31 - 28.91 0.7964 times
Fri 03 January 2025 28.17 (1.08%) 27.77 27.02 - 28.74 0.7624 times
Fri 27 December 2024 27.87 (0.29%) 27.48 26.97 - 28.18 0.6168 times
Fri 20 December 2024 27.79 (2.24%) 27.32 26.64 - 28.24 2.5135 times
Fri 13 December 2024 27.18 (-0.88%) 26.38 25.84 - 27.40 0.8932 times
Tue 26 November 2024 27.42 (0%) 28.00 27.38 - 28.08 0.4902 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 27.23 and 32.17

Monthly Target 123.71
Monthly Target 225.81
Monthly Target 328.65
Monthly Target 430.75
Monthly Target 533.59

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 31 January 2025 27.91 (1.2%) 27.75 26.55 - 31.49 1.5092 times
Tue 31 December 2024 27.58 (0.58%) 26.38 25.84 - 28.24 1.1687 times
Tue 26 November 2024 27.42 (24.47%) 22.14 21.10 - 28.22 1.2797 times
Thu 31 October 2024 22.03 (-3.67%) 22.77 21.54 - 23.72 0.9338 times
Mon 30 September 2024 22.87 (3.67%) 21.78 19.64 - 22.95 0.8443 times
Fri 30 August 2024 22.06 (-2.78%) 22.70 19.39 - 22.90 0.7419 times
Wed 31 July 2024 22.69 (9.14%) 20.88 20.32 - 23.95 1.0455 times
Fri 28 June 2024 20.79 (-3.12%) 21.44 19.49 - 21.59 0.9151 times
Fri 31 May 2024 21.46 (1.27%) 21.13 20.10 - 22.74 0.8125 times
Tue 30 April 2024 21.19 (-2.75%) 21.81 20.48 - 22.37 0.7492 times
Thu 28 March 2024 21.79 (4.61%) 20.73 20.20 - 21.94 1.3457 times

monthly chart SlmCorporation

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 28.51
12 day DMA 28.55
20 day DMA 28.19
35 day DMA 27.94
50 day DMA 27.2
100 day DMA 24.7
150 day DMA 23.64
200 day DMA 23

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4428.7128.7
12 day EMA28.4328.5228.48
20 day EMA28.2128.2428.19
35 day EMA27.6127.5927.52
50 day EMA27.0226.9826.91

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5128.7328.85
12 day SMA28.5528.5728.48
20 day SMA28.1928.228.13
35 day SMA27.9427.8927.82
50 day SMA27.227.1227.01
100 day SMA24.724.6524.58
150 day SMA23.6423.623.55
200 day SMA2322.9722.93
Back to top | Use Dark Theme