Login or Join
HomepageSlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLMBP are 74.92 and 75.53
| Daily Target 1 | 74.47 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 75.083333333333 |
| Daily Target 4 | 75.36 |
| Daily Target 5 | 75.69 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.02 (-0.21%) | 74.81 | 74.81 - 75.42 | 0.6461 times | Thu 30 January 2025 | 75.18 (0.01%) | 74.55 | 74.55 - 75.23 | 0.6461 times | Wed 29 January 2025 | 75.17 (0.37%) | 75.03 | 74.97 - 75.24 | 0.2643 times | Tue 28 January 2025 | 74.89 (-0.32%) | 74.55 | 74.51 - 75.11 | 0.5727 times | Mon 27 January 2025 | 75.13 (-0.19%) | 74.98 | 74.90 - 75.40 | 3.3186 times | Fri 24 January 2025 | 75.27 (1.1%) | 74.07 | 74.07 - 75.29 | 0.837 times | Thu 23 January 2025 | 74.45 (0.01%) | 74.40 | 74.40 - 74.61 | 0.3084 times | Wed 22 January 2025 | 74.44 (0%) | 74.37 | 73.86 - 74.49 | 1.0426 times | Tue 21 January 2025 | 74.44 (1.07%) | 73.68 | 73.68 - 74.55 | 1.9677 times | Fri 17 January 2025 | 73.65 (0%) | 73.89 | 73.65 - 73.98 | 0.3965 times | Fri 17 January 2025 | 73.65 (0.48%) | 73.89 | 73.65 - 73.98 | 0.3965 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.77 and 75.68
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 74.55 |
| Weekly Target 3 | 74.983333333333 |
| Weekly Target 4 | 75.46 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.02 (-0.33%) | 74.98 | 74.51 - 75.42 | 1.189 times | Fri 24 January 2025 | 75.27 (2.2%) | 73.68 | 73.68 - 75.29 | 0.907 times | Fri 17 January 2025 | 73.65 (0%) | 73.89 | 73.65 - 73.98 | 0.0865 times | Fri 17 January 2025 | 73.65 (0.61%) | 72.97 | 72.60 - 73.98 | 0.923 times | Fri 10 January 2025 | 73.20 (-0.93%) | 74.00 | 72.71 - 74.00 | 0.2243 times | Wed 08 January 2025 | 73.89 (-0.15%) | 74.07 | 73.57 - 74.10 | 0.2243 times | Fri 03 January 2025 | 74.00 (0.24%) | 74.00 | 73.29 - 74.45 | 4.2198 times | Fri 27 December 2024 | 73.82 (-0.22%) | 73.92 | 73.50 - 74.34 | 0.8428 times | Fri 20 December 2024 | 73.98 (-0.03%) | 73.85 | 73.15 - 74.17 | 0.951 times | Fri 13 December 2024 | 74.00 (-1.24%) | 73.77 | 73.75 - 74.35 | 0.4323 times | Tue 26 November 2024 | 74.93 (0%) | 74.94 | 74.87 - 75.79 | 0.4871 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.81 and 76.63
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 74.346666666667 |
| Monthly Target 4 | 76.09 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.6141 times | Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 0.913 times | Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 1.4883 times | Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.1961 times | Mon 30 September 2024 | 74.33 (-2.9%) | 76.60 | 74.05 - 77.50 | 1.5663 times | Fri 30 August 2024 | 76.55 (0.09%) | 76.39 | 74.25 - 76.99 | 1.2685 times | Wed 31 July 2024 | 76.48 (0.92%) | 75.80 | 75.40 - 77.16 | 0.4305 times | Fri 28 June 2024 | 75.78 (-1.52%) | 77.16 | 73.77 - 77.89 | 1.1663 times | Fri 31 May 2024 | 76.95 (-3.2%) | 78.94 | 73.99 - 78.94 | 0.6048 times | Tue 30 April 2024 | 79.49 (4.39%) | 76.82 | 74.16 - 80.67 | 0.7522 times | Thu 28 March 2024 | 76.15 (3.51%) | 73.04 | 72.00 - 78.00 | 1.3821 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLMBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.08 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.14 |
| 35 day DMA | 74.06 |
| 50 day DMA | 74.2 |
| 100 day DMA | 74.54 |
| 150 day DMA | 75.16 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75 | 74.91 |
| 12 day EMA | 74.66 | 74.6 | 74.49 |
| 20 day EMA | 74.43 | 74.37 | 74.28 |
| 35 day EMA | 74.3 | 74.26 | 74.21 |
| 50 day EMA | 74.3 | 74.27 | 74.23 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.08 | 75.13 | 74.98 |
| 12 day SMA | 74.55 | 74.4 | 74.23 |
| 20 day SMA | 74.14 | 74.09 | 74.03 |
| 35 day SMA | 74.06 | 74.04 | 74.01 |
| 50 day SMA | 74.2 | 74.18 | 74.17 |
| 100 day SMA | 74.54 | 74.55 | 74.57 |
| 150 day SMA | 75.16 | 75.17 | 75.17 |
| 200 day SMA | 75.44 | 75.45 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.