Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 60.14 and 68.48
| Daily Target 1 | 53.54 |
| Daily Target 2 | 58.4 |
| Daily Target 3 | 61.876666666667 |
| Daily Target 4 | 66.74 |
| Daily Target 5 | 70.22 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 63.27 (7.16%) | 58.01 | 57.01 - 65.35 | 1.2762 times |
| Tue 08 April 2025 | 59.04 (-15.22%) | 69.92 | 59.00 - 71.46 | 1.4835 times |
| Mon 07 April 2025 | 69.64 (3.2%) | 66.04 | 64.00 - 69.97 | 0.6629 times |
| Fri 04 April 2025 | 67.48 (-6.49%) | 71.39 | 67.13 - 73.00 | 0.5198 times |
| Thu 03 April 2025 | 72.16 (-2.05%) | 71.38 | 70.37 - 74.00 | 0.482 times |
| Wed 02 April 2025 | 73.67 (7.93%) | 67.53 | 66.60 - 73.96 | 0.8031 times |
| Tue 01 April 2025 | 68.26 (-4.46%) | 70.11 | 66.50 - 71.29 | 0.7781 times |
| Mon 31 March 2025 | 71.45 (-0.75%) | 71.54 | 69.87 - 73.94 | 1.6391 times |
| Fri 28 March 2025 | 71.99 (43.58%) | 67.83 | 66.90 - 73.97 | 2.0837 times |
| Mon 24 March 2025 | 50.14 (2.1%) | 49.85 | 48.22 - 50.23 | 0.2718 times |
| Fri 21 March 2025 | 49.11 (1.47%) | 47.84 | 47.23 - 49.79 | 0.5658 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 52.92 and 67.37
| Weekly Target 1 | 49.46 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 70.82 |
| Weekly Target 5 | 78.36 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 63.27 (-6.24%) | 66.04 | 57.01 - 71.46 | 1.9374 times |
| Fri 04 April 2025 | 67.48 (-6.26%) | 71.54 | 66.50 - 74.00 | 2.3899 times |
| Fri 28 March 2025 | 71.99 (46.59%) | 49.85 | 48.22 - 73.97 | 1.3333 times |
| Fri 21 March 2025 | 49.11 (-0.47%) | 49.30 | 47.23 - 50.49 | 0.8709 times |
| Fri 14 March 2025 | 49.34 (10.18%) | 44.08 | 43.00 - 50.23 | 0.8491 times |
| Fri 07 March 2025 | 44.78 (-8.28%) | 48.93 | 43.40 - 49.80 | 0.7496 times |
| Fri 28 February 2025 | 48.82 (5.83%) | 46.14 | 43.06 - 49.53 | 0.5536 times |
| Fri 21 February 2025 | 46.13 (-6.18%) | 49.37 | 46.07 - 50.93 | 0.3681 times |
| Fri 14 February 2025 | 49.17 (-2.38%) | 50.43 | 48.29 - 52.46 | 0.4614 times |
| Fri 07 February 2025 | 50.37 (0.28%) | 48.95 | 48.05 - 51.80 | 0.4865 times |
| Fri 31 January 2025 | 50.23 (4.52%) | 47.50 | 45.94 - 51.49 | 0.4171 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 51.65 and 68.64
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 81.75 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 63.27 (-11.45%) | 70.11 | 57.01 - 74.00 | 1.186 times |
| Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 1.6504 times |
| Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.6522 times |
| Fri 31 January 2025 | 50.23 (11.75%) | 44.80 | 41.50 - 51.49 | 0.7804 times |
| Tue 31 December 2024 | 44.95 (-22.95%) | 49.28 | 43.32 - 49.28 | 0.8016 times |
| Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 0.9801 times |
| Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.4236 times |
| Mon 30 September 2024 | 50.49 (3.15%) | 49.60 | 46.31 - 55.56 | 0.7711 times |
| Fri 30 August 2024 | 48.95 (1.49%) | 48.48 | 42.68 - 52.38 | 1.0797 times |
| Wed 31 July 2024 | 48.23 (18.21%) | 40.39 | 39.41 - 52.27 | 0.6748 times |
| Fri 28 June 2024 | 40.80 (-3.04%) | 42.10 | 36.93 - 49.15 | 1.0151 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 63.72 |
| 20 day DMA | 57.33 |
| 35 day DMA | 52.53 |
| 50 day DMA | 51.68 |
| 100 day DMA | 50.64 |
| 150 day DMA | 50.81 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 65.54 | 68.79 |
| 12 day EMA | 62.91 | 62.85 | 63.54 |
| 20 day EMA | 59.65 | 59.27 | 59.29 |
| 35 day EMA | 56.16 | 55.74 | 55.55 |
| 50 day EMA | 52.79 | 52.36 | 52.09 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 68.4 | 70.24 |
| 12 day SMA | 63.72 | 62.51 | 61.77 |
| 20 day SMA | 57.33 | 56.41 | 55.7 |
| 35 day SMA | 52.53 | 52.19 | 51.94 |
| 50 day SMA | 51.68 | 51.38 | 51.16 |
| 100 day SMA | 50.64 | 50.57 | 50.53 |
| 150 day SMA | 50.81 | 50.69 | 50.62 |
| 200 day SMA | 49.5 | 49.39 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.