Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 44.69 and 47.07
| Daily Target 1 | 42.93 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 45.313333333333 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 47.69 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.18 (-0.04%) | 44.75 | 44.19 - 46.57 | 1.9105 times | Thu 19 December 2024 | 45.20 (-0.15%) | 45.55 | 43.32 - 46.36 | 0.9002 times | Wed 18 December 2024 | 45.27 (-4.93%) | 48.51 | 44.26 - 48.51 | 1.2413 times | Tue 17 December 2024 | 47.62 (-0.65%) | 47.40 | 47.25 - 48.03 | 0.6825 times | Mon 16 December 2024 | 47.93 (2.61%) | 46.99 | 46.82 - 48.77 | 1.0057 times | Fri 13 December 2024 | 46.71 (0.93%) | 46.71 | 45.00 - 47.38 | 1.052 times | Thu 12 December 2024 | 46.28 (-1.89%) | 47.13 | 46.00 - 47.97 | 0.6375 times | Wed 11 December 2024 | 47.17 (-0.38%) | 47.46 | 47.06 - 48.72 | 0.9047 times | Tue 10 December 2024 | 47.35 (-0.59%) | 47.88 | 46.53 - 48.83 | 1.0409 times | Mon 09 December 2024 | 47.63 (-18.36%) | 49.28 | 47.49 - 49.28 | 0.6248 times | Tue 26 November 2024 | 58.34 (0%) | 53.62 | 53.25 - 59.32 | 2.2765 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 41.53 and 46.98
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.18 (-3.28%) | 46.99 | 43.32 - 48.77 | 1.4461 times | Fri 13 December 2024 | 46.71 (-19.93%) | 49.28 | 45.00 - 49.28 | 1.0732 times | Tue 26 November 2024 | 58.34 (0%) | 53.62 | 53.25 - 59.32 | 0.5735 times | Tue 26 November 2024 | 58.34 (0.97%) | 58.96 | 53.25 - 60.92 | 0.9192 times | Fri 22 November 2024 | 57.78 (11.54%) | 51.80 | 50.69 - 57.94 | 0.9818 times | Fri 15 November 2024 | 51.80 (-9.2%) | 58.40 | 51.37 - 59.75 | 0.9363 times | Fri 08 November 2024 | 57.05 (2.13%) | 56.01 | 54.82 - 59.36 | 1.0041 times | Fri 01 November 2024 | 55.86 (1.71%) | 56.29 | 54.10 - 57.28 | 0.9431 times | Fri 25 October 2024 | 54.92 (1.4%) | 54.06 | 51.92 - 56.07 | 0.9873 times | Fri 18 October 2024 | 54.16 (-1.08%) | 54.52 | 53.00 - 55.35 | 1.1354 times | Fri 11 October 2024 | 54.75 (10.32%) | 49.34 | 47.43 - 56.81 | 3.0334 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 41.27 and 47.23
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.18 (-22.56%) | 49.28 | 43.32 - 49.28 | 0.6211 times | Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 1.122 times | Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.6298 times | Mon 30 September 2024 | 50.49 (3.15%) | 49.60 | 46.31 - 55.56 | 0.8827 times | Fri 30 August 2024 | 48.95 (1.49%) | 48.48 | 42.68 - 52.38 | 1.236 times | Wed 31 July 2024 | 48.23 (18.21%) | 40.39 | 39.41 - 52.27 | 0.7725 times | Fri 28 June 2024 | 40.80 (-3.04%) | 42.10 | 36.93 - 49.15 | 1.1621 times | Fri 31 May 2024 | 42.08 (-5.78%) | 44.63 | 39.64 - 49.87 | 0.8468 times | Tue 30 April 2024 | 44.66 (4.35%) | 42.50 | 36.61 - 53.80 | 0.9054 times | Thu 28 March 2024 | 42.80 (-11.42%) | 48.32 | 37.74 - 50.17 | 0.8215 times | Thu 29 February 2024 | 48.32 (4.25%) | 47.20 | 45.31 - 53.82 | 0.4423 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 48.59 |
| 20 day DMA | 50.84 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.88 |
| 100 day DMA | 50.84 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 46.43 | 47.05 |
| 12 day EMA | 48.14 | 48.68 | 49.31 |
| 20 day EMA | 49.79 | 50.28 | 50.81 |
| 35 day EMA | 50.94 | 51.28 | 51.64 |
| 50 day EMA | 51.93 | 52.21 | 52.5 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.55 | 46.76 |
| 12 day SMA | 48.59 | 49.59 | 50.64 |
| 20 day SMA | 50.84 | 51.36 | 51.97 |
| 35 day SMA | 53.11 | 53.32 | 53.56 |
| 50 day SMA | 52.88 | 52.97 | 53.05 |
| 100 day SMA | 50.84 | 50.87 | 50.91 |
| 150 day SMA | 48.51 | 48.5 | 48.5 |
| 200 day SMA | 47.01 | 47.03 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.