Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 35.64 and 37.05
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.783333333333 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 38.19 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.42 (-1.59%) | 37.36 | 36.26 - 37.67 | 0.6283 times | Thu 13 February 2025 | 37.01 (2.29%) | 36.53 | 36.12 - 37.04 | 0.9538 times | Wed 12 February 2025 | 36.18 (0.36%) | 35.37 | 35.11 - 36.45 | 0.9972 times | Tue 11 February 2025 | 36.05 (-2.06%) | 36.42 | 35.55 - 36.71 | 0.8762 times | Mon 10 February 2025 | 36.81 (1.46%) | 36.40 | 35.98 - 36.88 | 1.2341 times | Fri 07 February 2025 | 36.28 (1.97%) | 35.58 | 35.35 - 36.33 | 0.919 times | Thu 06 February 2025 | 35.58 (-1.69%) | 36.46 | 35.17 - 36.62 | 1.1096 times | Wed 05 February 2025 | 36.19 (1.94%) | 35.50 | 35.04 - 36.23 | 1.0464 times | Tue 04 February 2025 | 35.50 (3.95%) | 34.31 | 34.31 - 36.00 | 1.3383 times | Mon 03 February 2025 | 34.15 (-0.5%) | 33.41 | 33.09 - 34.30 | 0.897 times | Fri 31 January 2025 | 34.32 (0.15%) | 34.27 | 34.00 - 34.58 | 1.0829 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 35.77 and 38.33
| Weekly Target 1 | 33.84 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.42 (0.39%) | 36.40 | 35.11 - 37.67 | 0.7744 times | Fri 07 February 2025 | 36.28 (5.71%) | 33.41 | 33.09 - 36.62 | 0.8769 times | Fri 31 January 2025 | 34.32 (1.6%) | 33.59 | 33.17 - 34.58 | 0.8745 times | Fri 24 January 2025 | 33.78 (12.9%) | 30.14 | 30.13 - 34.14 | 0.8784 times | Fri 17 January 2025 | 29.92 (0%) | 30.25 | 29.48 - 30.25 | 0.1524 times | Fri 17 January 2025 | 29.92 (5.91%) | 28.05 | 27.34 - 30.25 | 1.2395 times | Fri 10 January 2025 | 28.25 (0.14%) | 25.36 | 24.00 - 28.38 | 1.8725 times | Wed 08 January 2025 | 28.21 (-1.81%) | 29.06 | 24.00 - 30.44 | 2.2138 times | Fri 03 January 2025 | 28.73 (0.24%) | 28.43 | 27.49 - 29.18 | 0.689 times | Fri 27 December 2024 | 28.66 (0.28%) | 28.55 | 27.87 - 29.08 | 0.4284 times | Fri 20 December 2024 | 28.58 (-7.6%) | 30.95 | 27.92 - 31.68 | 0.9975 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 34.76 and 39.34
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 36.42 (6.12%) | 33.41 | 33.09 - 37.67 | 0.4818 times | Fri 31 January 2025 | 34.32 (23.05%) | 28.26 | 24.00 - 34.58 | 2.2496 times | Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.8361 times | Tue 26 November 2024 | 31.72 (16.53%) | 27.50 | 27.07 - 33.76 | 1.0351 times | Thu 31 October 2024 | 27.22 (-14.99%) | 31.95 | 27.22 - 34.76 | 1.3683 times | Mon 30 September 2024 | 32.02 (-11.67%) | 35.95 | 30.22 - 35.95 | 0.9944 times | Fri 30 August 2024 | 36.25 (-11.24%) | 40.63 | 35.29 - 40.63 | 0.6335 times | Wed 31 July 2024 | 40.84 (-16%) | 48.98 | 38.00 - 49.05 | 1.4334 times | Fri 28 June 2024 | 48.62 (0.79%) | 48.26 | 44.48 - 50.11 | 0.5504 times | Fri 31 May 2024 | 48.24 (6.37%) | 45.12 | 44.82 - 51.22 | 0.4175 times | Tue 30 April 2024 | 45.35 (10.21%) | 41.43 | 37.75 - 51.00 | 0.8518 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 35.73 |
| 20 day DMA | 34.62 |
| 35 day DMA | 32.14 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.17 |
| 150 day DMA | 33.28 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.38 | 36.07 |
| 12 day EMA | 35.6 | 35.45 | 35.17 |
| 20 day EMA | 34.61 | 34.42 | 34.15 |
| 35 day EMA | 33.34 | 33.16 | 32.93 |
| 50 day EMA | 31.88 | 31.69 | 31.47 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.47 | 36.18 |
| 12 day SMA | 35.73 | 35.51 | 35.26 |
| 20 day SMA | 34.62 | 34.29 | 33.93 |
| 35 day SMA | 32.14 | 31.92 | 31.67 |
| 50 day SMA | 31.53 | 31.45 | 31.34 |
| 100 day SMA | 31.17 | 31.12 | 31.08 |
| 150 day SMA | 33.28 | 33.31 | 33.32 |
| 200 day SMA | 36.75 | 36.8 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.