Login or Join
HomepageIshares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 49.57 and 49.66
| Daily Target 1 | 49.55 |
| Daily Target 2 | 49.58 |
| Daily Target 3 | 49.636666666667 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 49.73 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.62 (0.08%) | 49.69 | 49.60 - 49.69 | 1.411 times | Thu 19 December 2024 | 49.58 (0%) | 49.60 | 49.55 - 49.62 | 1.1355 times | Wed 18 December 2024 | 49.58 (-0.66%) | 49.79 | 49.53 - 49.79 | 1.2477 times | Tue 17 December 2024 | 49.91 (-0.04%) | 49.94 | 49.90 - 49.94 | 1.1444 times | Mon 16 December 2024 | 49.93 (0.02%) | 49.93 | 49.91 - 49.94 | 0.6415 times | Fri 13 December 2024 | 49.92 (-0.06%) | 49.96 | 49.90 - 49.96 | 0.6641 times | Thu 12 December 2024 | 49.95 (-0.06%) | 49.99 | 49.94 - 50.00 | 0.9495 times | Wed 11 December 2024 | 49.98 (-0.02%) | 50.01 | 49.98 - 50.06 | 1.1299 times | Tue 10 December 2024 | 49.99 (0%) | 50.00 | 49.96 - 50.00 | 1.122 times | Mon 09 December 2024 | 49.99 (0.18%) | 50.00 | 49.99 - 50.01 | 0.5543 times | Tue 26 November 2024 | 49.90 (0%) | 49.89 | 49.87 - 50.03 | 1.2421 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.37 and 49.78
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 49.696666666667 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.62 (-0.6%) | 49.93 | 49.53 - 49.94 | 0.997 times | Fri 13 December 2024 | 49.92 (0.04%) | 50.00 | 49.90 - 50.06 | 0.7897 times | Tue 26 November 2024 | 49.90 (0%) | 49.89 | 49.87 - 50.03 | 0.2219 times | Tue 26 November 2024 | 49.90 (0.24%) | 49.87 | 49.87 - 50.03 | 0.4043 times | Fri 22 November 2024 | 49.78 (-0.04%) | 49.85 | 49.78 - 49.89 | 0.9047 times | Fri 15 November 2024 | 49.80 (-0.2%) | 49.90 | 49.71 - 49.90 | 1.7263 times | Fri 08 November 2024 | 49.90 (0.34%) | 49.85 | 49.72 - 49.95 | 2.2054 times | Fri 01 November 2024 | 49.73 (-0.54%) | 50.03 | 49.72 - 50.03 | 0.8584 times | Fri 25 October 2024 | 50.00 (-0.24%) | 50.04 | 49.95 - 50.10 | 1.0509 times | Fri 18 October 2024 | 50.12 (0.08%) | 50.07 | 50.03 - 50.16 | 0.8414 times | Fri 11 October 2024 | 50.08 (0.02%) | 50.04 | 49.98 - 50.11 | 0.9018 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.31 and 49.84
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 49.736666666667 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.62 (-0.56%) | 50.00 | 49.53 - 50.06 | 0.4453 times | Tue 26 November 2024 | 49.90 (-0.06%) | 49.82 | 49.71 - 50.03 | 1.3936 times | Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.2281 times | Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.198 times | Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 1.0989 times | Wed 31 July 2024 | 49.78 (1.08%) | 49.09 | 49.05 - 49.78 | 0.8519 times | Fri 28 June 2024 | 49.25 (0.18%) | 49.02 | 49.02 - 49.34 | 1.0193 times | Fri 31 May 2024 | 49.16 (0.57%) | 48.74 | 48.73 - 49.19 | 0.8883 times | Tue 30 April 2024 | 48.88 (-0.69%) | 49.07 | 48.70 - 49.09 | 0.8496 times | Thu 28 March 2024 | 49.22 (0.35%) | 48.90 | 48.87 - 49.27 | 1.027 times | Thu 29 February 2024 | 49.05 (-0.63%) | 49.32 | 48.95 - 49.35 | 1.4356 times |
Indicator Analysis of Ishares0
Please login to view indicator analysis. or View indicator analysis of Ishares0 SLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.92 |
| 100 day DMA | 50 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 49.73 | 49.81 |
| 12 day EMA | 49.8 | 49.83 | 49.87 |
| 20 day EMA | 49.82 | 49.84 | 49.87 |
| 35 day EMA | 49.89 | 49.91 | 49.93 |
| 50 day EMA | 49.94 | 49.95 | 49.97 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.78 | 49.86 |
| 12 day SMA | 49.85 | 49.88 | 49.9 |
| 20 day SMA | 49.84 | 49.85 | 49.86 |
| 35 day SMA | 49.86 | 49.87 | 49.88 |
| 50 day SMA | 49.92 | 49.94 | 49.95 |
| 100 day SMA | 50 | 50 | 50 |
| 150 day SMA | 49.75 | 49.74 | 49.74 |
| 200 day SMA | 49.56 | 49.56 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.