SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 15.99 and 16.27

Daily Target 115.78
Daily Target 215.92
Daily Target 316.063333333333
Daily Target 416.2
Daily Target 516.34

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 20 December 2024 16.05 (0.19%) 16.00 15.93 - 16.21 1.1811 times
Thu 19 December 2024 16.02 (1.07%) 15.80 15.79 - 16.05 0.8883 times
Wed 18 December 2024 15.85 (-1%) 16.03 15.80 - 16.30 1.0345 times
Tue 17 December 2024 16.01 (-0.93%) 16.10 15.98 - 16.10 1.0991 times
Mon 16 December 2024 16.16 (-1.76%) 16.37 16.11 - 16.40 1.1313 times
Fri 13 December 2024 16.45 (-1.79%) 16.47 16.23 - 16.50 1.2354 times
Thu 12 December 2024 16.75 (0%) 16.78 16.74 - 16.85 1.0579 times
Wed 11 December 2024 16.75 (-0.65%) 16.89 16.61 - 16.91 1.0825 times
Tue 10 December 2024 16.86 (0.24%) 16.90 16.69 - 16.90 0.7068 times
Mon 09 December 2024 16.82 (1.63%) 16.75 16.74 - 16.88 0.5831 times
Tue 26 November 2024 16.55 (0%) 16.67 16.55 - 16.67 0.8141 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 15.62 and 16.23

Weekly Target 115.47
Weekly Target 215.76
Weekly Target 316.08
Weekly Target 416.37
Weekly Target 516.69

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 20 December 2024 16.05 (-2.43%) 16.37 15.79 - 16.40 1.3651 times
Fri 13 December 2024 16.45 (-0.6%) 16.75 16.23 - 16.91 1.194 times
Tue 26 November 2024 16.55 (0%) 16.67 16.55 - 16.67 0.2083 times
Tue 26 November 2024 16.55 (0.36%) 16.55 16.55 - 16.71 0.4942 times
Fri 22 November 2024 16.49 (2.04%) 16.26 16.18 - 16.52 1.3915 times
Fri 15 November 2024 16.16 (-0.06%) 16.17 15.90 - 16.19 1.0835 times
Fri 08 November 2024 16.17 (5.82%) 15.26 15.04 - 16.20 1.265 times
Fri 01 November 2024 15.28 (-0.91%) 15.45 15.25 - 15.61 0.8946 times
Fri 25 October 2024 15.42 (1.18%) 15.35 15.26 - 15.53 1.0463 times
Fri 18 October 2024 15.24 (1.2%) 15.02 14.98 - 15.38 1.0575 times
Fri 11 October 2024 15.06 (-0.53%) 15.17 14.90 - 15.17 0.912 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 15.36 and 16.48

Monthly Target 115.13
Monthly Target 215.59
Monthly Target 316.25
Monthly Target 416.71
Monthly Target 517.37

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 20 December 2024 16.05 (-3.02%) 16.75 15.79 - 16.91 0.5727 times
Tue 26 November 2024 16.55 (7.68%) 15.40 15.04 - 16.71 1.0382 times
Thu 31 October 2024 15.37 (2.13%) 15.08 14.90 - 15.61 1.0005 times
Mon 30 September 2024 15.05 (-5.58%) 15.86 14.71 - 15.96 1.1508 times
Fri 30 August 2024 15.94 (1.79%) 15.71 14.41 - 15.94 0.9521 times
Wed 31 July 2024 15.66 (-2.67%) 16.09 15.61 - 16.30 0.8048 times
Fri 28 June 2024 16.09 (-2.13%) 16.50 15.78 - 16.77 1 times
Fri 31 May 2024 16.44 (7.03%) 15.38 15.35 - 16.45 0.7758 times
Tue 30 April 2024 15.36 (0.07%) 15.40 14.76 - 15.59 1.1609 times
Thu 28 March 2024 15.35 (2.61%) 15.00 14.81 - 15.86 1.5441 times
Thu 29 February 2024 14.96 (-1.97%) 15.31 14.70 - 15.34 1.1708 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 16.02
12 day DMA 16.4
20 day DMA 16.38
35 day DMA 16.04
50 day DMA 15.77
100 day DMA 15.57
150 day DMA 15.77
200 day DMA 15.65

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1116.16
12 day EMA16.2416.2716.32
20 day EMA16.2116.2316.25
35 day EMA16.0316.0316.03
50 day EMA15.7315.7215.71

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0216.116.24
12 day SMA16.416.4516.49
20 day SMA16.3816.3716.37
35 day SMA16.0416.0216
50 day SMA15.7715.7515.73
100 day SMA15.5715.5715.57
150 day SMA15.7715.7715.77
200 day SMA15.6515.6515.64
Back to top | Use Dark Theme