Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 75.54 and 77.21
| Daily Target 1 | 74.18 |
| Daily Target 2 | 75.22 |
| Daily Target 3 | 75.85 |
| Daily Target 4 | 76.89 |
| Daily Target 5 | 77.52 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 76.26 (3.11%) | 74.81 | 74.81 - 76.48 | 1.4191 times |
| Tue 08 April 2025 | 73.96 (0.35%) | 76.66 | 73.24 - 76.66 | 1.1082 times |
| Mon 07 April 2025 | 73.70 (0.48%) | 73.29 | 73.29 - 75.09 | 1.019 times |
| Fri 04 April 2025 | 73.35 (-6.2%) | 76.01 | 72.60 - 76.85 | 2.9764 times |
| Thu 03 April 2025 | 78.20 (-4.76%) | 81.38 | 78.06 - 81.38 | 1.186 times |
| Wed 02 April 2025 | 82.11 (0.13%) | 81.60 | 81.60 - 82.37 | 0.2504 times |
| Tue 01 April 2025 | 82.00 (-0.36%) | 82.11 | 81.64 - 82.26 | 0.2821 times |
| Mon 31 March 2025 | 82.30 (-0.15%) | 82.01 | 81.55 - 82.45 | 0.6074 times |
| Fri 28 March 2025 | 82.42 (2.21%) | 82.57 | 82.15 - 82.71 | 0.5124 times |
| Mon 24 March 2025 | 80.64 (-0.02%) | 80.87 | 80.47 - 81.00 | 0.639 times |
| Fri 21 March 2025 | 80.66 (-0.67%) | 81.88 | 79.85 - 81.88 | 0.544 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 74.75 and 78.17
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 75.386666666667 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 76.26 (3.97%) | 73.29 | 73.24 - 76.66 | 0.9614 times |
| Fri 04 April 2025 | 73.35 (-11%) | 82.01 | 72.60 - 82.45 | 1.4374 times |
| Fri 28 March 2025 | 82.42 (2.18%) | 80.87 | 80.47 - 82.71 | 0.3121 times |
| Fri 21 March 2025 | 80.66 (-2.36%) | 82.85 | 79.85 - 83.45 | 2.0375 times |
| Fri 14 March 2025 | 82.61 (3.06%) | 80.20 | 79.15 - 82.93 | 3.1644 times |
| Fri 07 March 2025 | 80.16 (3.89%) | 77.93 | 77.86 - 80.55 | 0.4077 times |
| Fri 28 February 2025 | 77.16 (-3.1%) | 79.45 | 76.04 - 79.53 | 0.3402 times |
| Fri 21 February 2025 | 79.63 (0.05%) | 79.75 | 78.56 - 81.52 | 0.3855 times |
| Fri 14 February 2025 | 79.59 (0.72%) | 79.10 | 79.07 - 80.79 | 0.4331 times |
| Fri 07 February 2025 | 79.02 (1.31%) | 78.00 | 77.24 - 79.83 | 0.5205 times |
| Fri 31 January 2025 | 78.00 (1.43%) | 76.80 | 75.01 - 78.49 | 0.5283 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 69.55 and 79.32
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 77.076666666667 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 86.85 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 76.26 (-7.34%) | 82.11 | 72.60 - 82.37 | 0.5544 times |
| Mon 31 March 2025 | 82.30 (6.66%) | 77.93 | 77.86 - 83.45 | 1.5104 times |
| Fri 28 February 2025 | 77.16 (-1.08%) | 78.00 | 76.04 - 81.52 | 0.4167 times |
| Fri 31 January 2025 | 78.00 (6.76%) | 73.11 | 73.11 - 78.49 | 0.5345 times |
| Tue 31 December 2024 | 73.06 (-5.61%) | 80.78 | 72.85 - 81.81 | 0.5191 times |
| Tue 26 November 2024 | 77.40 (-6.35%) | 82.26 | 76.30 - 83.34 | 1.3557 times |
| Thu 31 October 2024 | 82.65 (3.3%) | 80.18 | 79.19 - 86.02 | 2.0341 times |
| Mon 30 September 2024 | 80.01 (2.97%) | 77.95 | 76.00 - 81.11 | 1.0394 times |
| Fri 30 August 2024 | 77.70 (-2.4%) | 79.80 | 73.49 - 79.80 | 1.0866 times |
| Wed 31 July 2024 | 79.61 (-0.79%) | 81.00 | 75.75 - 86.36 | 0.9491 times |
| Fri 28 June 2024 | 80.24 (-2.13%) | 82.50 | 78.99 - 84.66 | 0.6987 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 78.9 |
| 20 day DMA | 80.17 |
| 35 day DMA | 79.81 |
| 50 day DMA | 79.37 |
| 100 day DMA | 78.37 |
| 150 day DMA | 79.06 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 75.82 | 76.75 |
| 12 day EMA | 77.93 | 78.23 | 79.01 |
| 20 day EMA | 78.81 | 79.08 | 79.62 |
| 35 day EMA | 79.13 | 79.3 | 79.61 |
| 50 day EMA | 78.73 | 78.83 | 79.03 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 76.26 | 77.87 |
| 12 day SMA | 78.9 | 79.45 | 80.21 |
| 20 day SMA | 80.17 | 80.37 | 80.68 |
| 35 day SMA | 79.81 | 79.92 | 80.08 |
| 50 day SMA | 79.37 | 79.38 | 79.44 |
| 100 day SMA | 78.37 | 78.42 | 78.51 |
| 150 day SMA | 79.06 | 79.07 | 79.09 |
| 200 day SMA | 79.31 | 79.34 | 79.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.