Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 74.57 and 75.45
| Daily Target 1 | 73.91 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 74.793333333333 |
| Daily Target 4 | 75.22 |
| Daily Target 5 | 75.67 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 74.76 (0.03%) | 74.37 | 74.37 - 75.25 | 0.5937 times | Tue 24 December 2024 | 74.74 (-0.03%) | 74.35 | 74.35 - 75.13 | 0.5096 times | Mon 23 December 2024 | 74.76 (0.21%) | 74.08 | 74.08 - 75.09 | 1.098 times | Fri 20 December 2024 | 74.60 (-0.08%) | 74.00 | 73.87 - 74.96 | 1.0325 times | Thu 19 December 2024 | 74.66 (-1.43%) | 75.33 | 73.72 - 75.33 | 1.5157 times | Wed 18 December 2024 | 75.74 (-2.52%) | 78.14 | 75.43 - 78.14 | 1.4352 times | Tue 17 December 2024 | 77.70 (-0.42%) | 77.52 | 76.88 - 77.80 | 1.1309 times | Mon 16 December 2024 | 78.03 (0.36%) | 78.58 | 77.75 - 78.58 | 0.6096 times | Fri 13 December 2024 | 77.75 (-1.31%) | 78.50 | 77.06 - 78.50 | 0.8715 times | Thu 12 December 2024 | 78.78 (-2.86%) | 81.34 | 78.52 - 81.34 | 1.2033 times | Wed 11 December 2024 | 81.10 (0.58%) | 80.97 | 80.37 - 81.49 | 0.695 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 74.42 and 75.59
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.696666666667 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 74.76 (0.21%) | 74.08 | 74.08 - 75.25 | 0.2566 times | Fri 20 December 2024 | 74.60 (-4.05%) | 78.58 | 73.72 - 78.58 | 0.6672 times | Fri 13 December 2024 | 77.75 (0.45%) | 80.78 | 77.06 - 81.81 | 0.8931 times | Tue 26 November 2024 | 77.40 (0%) | 77.74 | 76.85 - 77.74 | 0.1702 times | Tue 26 November 2024 | 77.40 (-2.01%) | 77.93 | 76.30 - 78.02 | 0.4501 times | Fri 22 November 2024 | 78.99 (1.7%) | 79.03 | 77.68 - 80.41 | 0.8483 times | Fri 15 November 2024 | 77.67 (-2.95%) | 78.36 | 77.02 - 79.42 | 2.8774 times | Fri 08 November 2024 | 80.03 (-2.26%) | 82.06 | 79.17 - 83.34 | 1.51 times | Fri 01 November 2024 | 81.88 (-1.35%) | 83.22 | 81.81 - 84.51 | 0.9001 times | Fri 25 October 2024 | 83.00 (-2.61%) | 85.63 | 82.54 - 86.02 | 1.4271 times | Fri 18 October 2024 | 85.22 (4.45%) | 81.55 | 80.98 - 85.22 | 3.6445 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 70.2 and 78.29
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 76.763333333333 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 74.76 (-3.41%) | 80.78 | 73.72 - 81.81 | 0.4641 times | Tue 26 November 2024 | 77.40 (-6.35%) | 82.26 | 76.30 - 83.34 | 1.5449 times | Thu 31 October 2024 | 82.65 (3.3%) | 80.18 | 79.19 - 86.02 | 2.3179 times | Mon 30 September 2024 | 80.01 (2.97%) | 77.95 | 76.00 - 81.11 | 1.1844 times | Fri 30 August 2024 | 77.70 (-2.4%) | 79.80 | 73.49 - 79.80 | 1.2383 times | Wed 31 July 2024 | 79.61 (-0.79%) | 81.00 | 75.75 - 86.36 | 1.0815 times | Fri 28 June 2024 | 80.24 (-2.13%) | 82.50 | 78.99 - 84.66 | 0.7962 times | Fri 31 May 2024 | 81.99 (8.8%) | 77.12 | 75.16 - 84.60 | 0.3985 times | Tue 30 April 2024 | 75.36 (0.28%) | 75.76 | 75.05 - 81.21 | 0.5113 times | Thu 28 March 2024 | 75.15 (7.07%) | 70.04 | 70.00 - 76.64 | 0.4628 times | Thu 29 February 2024 | 70.19 (-1.2%) | 71.00 | 68.64 - 72.27 | 0.4802 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 76.94 |
| 20 day DMA | 77.56 |
| 35 day DMA | 78.9 |
| 50 day DMA | 79.98 |
| 100 day DMA | 79.14 |
| 150 day DMA | 80.11 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.25 | 75.51 |
| 12 day EMA | 76.26 | 76.53 | 76.85 |
| 20 day EMA | 77.18 | 77.44 | 77.72 |
| 35 day EMA | 78.47 | 78.69 | 78.92 |
| 50 day EMA | 79.52 | 79.71 | 79.91 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.9 | 75.49 |
| 12 day SMA | 76.94 | 77.43 | 77.66 |
| 20 day SMA | 77.56 | 77.82 | 77.96 |
| 35 day SMA | 78.9 | 79.15 | 79.39 |
| 50 day SMA | 79.98 | 80.11 | 80.23 |
| 100 day SMA | 79.14 | 79.16 | 79.18 |
| 150 day SMA | 80.11 | 80.16 | 80.21 |
| 200 day SMA | 79.48 | 79.47 | 79.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.