Login or Join
HomepageSmartsheetInc SMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartsheet Inc SMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmartsheetInc
Strong Daily Stock price targets for SmartsheetInc SMAR are 55.89 and 56.02
| Daily Target 1 | 55.86 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 55.993333333333 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.12 |
Daily price and volume Smartsheet Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 55.97 (-0.2%) | 56.02 | 55.94 - 56.07 | 2.0335 times | Mon 09 December 2024 | 56.08 (0.2%) | 56.10 | 56.03 - 56.14 | 0.8825 times | Tue 26 November 2024 | 55.97 (0%) | 56.08 | 55.97 - 56.08 | 0.494 times | Tue 26 November 2024 | 55.97 (-0.18%) | 56.08 | 55.97 - 56.08 | 0.494 times | Mon 25 November 2024 | 56.07 (-0.14%) | 56.02 | 55.97 - 56.09 | 0.7803 times | Fri 22 November 2024 | 56.15 (0.5%) | 55.90 | 55.85 - 56.17 | 1.3836 times | Thu 21 November 2024 | 55.87 (-0.13%) | 55.96 | 55.85 - 56.01 | 1.4254 times | Wed 20 November 2024 | 55.94 (0.09%) | 55.93 | 55.85 - 55.94 | 0.8001 times | Tue 19 November 2024 | 55.89 (0.05%) | 55.85 | 55.85 - 55.96 | 0.8505 times | Mon 18 November 2024 | 55.86 (0.02%) | 55.85 | 55.80 - 55.91 | 0.8562 times | Fri 15 November 2024 | 55.85 (-0.02%) | 55.88 | 55.84 - 55.93 | 0.9511 times |
Weekly price and charts SmartsheetInc
Strong weekly Stock price targets for SmartsheetInc SMAR are 55.86 and 56.06
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.016666666667 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Smartsheet Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 55.97 (0%) | 56.10 | 55.94 - 56.14 | 0.5934 times | Tue 26 November 2024 | 55.97 (0%) | 56.08 | 55.97 - 56.08 | 0.1005 times | Tue 26 November 2024 | 55.97 (-0.32%) | 56.02 | 55.97 - 56.09 | 0.2593 times | Fri 22 November 2024 | 56.15 (0.54%) | 55.85 | 55.80 - 56.17 | 1.0817 times | Fri 15 November 2024 | 55.85 (-0.3%) | 56.00 | 55.74 - 56.05 | 1.4776 times | Fri 08 November 2024 | 56.02 (-0.41%) | 56.05 | 55.70 - 56.12 | 1.6583 times | Fri 01 November 2024 | 56.25 (-0.46%) | 56.50 | 56.23 - 56.55 | 0.9881 times | Fri 25 October 2024 | 56.51 (0.96%) | 55.95 | 55.74 - 56.55 | 1.6166 times | Fri 18 October 2024 | 55.97 (0.3%) | 55.84 | 55.78 - 56.09 | 0.8294 times | Fri 11 October 2024 | 55.80 (0.49%) | 55.55 | 55.44 - 55.89 | 1.3952 times | Fri 04 October 2024 | 55.53 (0.34%) | 55.34 | 55.32 - 55.58 | 2.6739 times |
Monthly price and charts SmartsheetInc
Strong monthly Stock price targets for SmartsheetInc SMAR are 55.86 and 56.06
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Smartsheet Inc
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 55.97 (0%) | 56.10 | 55.94 - 56.14 | 0.1494 times | Tue 26 November 2024 | 55.97 (-0.8%) | 56.45 | 55.70 - 56.47 | 1.2403 times | Thu 31 October 2024 | 56.42 (1.91%) | 55.38 | 55.32 - 56.55 | 1.6389 times | Mon 30 September 2024 | 55.36 (13.44%) | 48.56 | 45.73 - 55.60 | 2.7478 times | Fri 30 August 2024 | 48.80 (1.75%) | 47.98 | 44.00 - 50.38 | 0.4783 times | Wed 31 July 2024 | 47.96 (8.8%) | 44.07 | 42.44 - 49.09 | 0.6131 times | Fri 28 June 2024 | 44.08 (19.14%) | 37.53 | 36.81 - 45.34 | 0.863 times | Fri 31 May 2024 | 37.00 (-2.19%) | 37.94 | 36.56 - 42.42 | 0.5644 times | Tue 30 April 2024 | 37.83 (-1.74%) | 38.50 | 36.27 - 39.79 | 0.727 times | Thu 28 March 2024 | 38.50 (-8.79%) | 42.28 | 35.52 - 43.63 | 0.9778 times | Thu 29 February 2024 | 42.21 (-6.14%) | 45.03 | 40.71 - 48.35 | 0.4755 times |
Indicator Analysis of SmartsheetInc
Please login to view indicator analysis. or View indicator analysis of SmartsheetInc SMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartsheet Inc SMAR
DMA (daily moving average) of Smartsheet Inc SMAR
| DMA period | DMA value |
| 5 day DMA | 56.01 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.94 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.8 |
| 100 day DMA | 52.2 |
| 150 day DMA | 48.63 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Smartsheet Inc SMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 56.02 | 55.99 |
| 12 day EMA | 55.99 | 55.99 | 55.97 |
| 20 day EMA | 55.94 | 55.94 | 55.92 |
| 35 day EMA | 55.69 | 55.67 | 55.65 |
| 50 day EMA | 55.48 | 55.46 | 55.43 |
SMA (simple moving average) of Smartsheet Inc SMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.01 | 56.05 | 56.01 |
| 12 day SMA | 55.96 | 55.95 | 55.93 |
| 20 day SMA | 55.94 | 55.95 | 55.97 |
| 35 day SMA | 56.03 | 56.03 | 56.01 |
| 50 day SMA | 55.8 | 55.71 | 55.6 |
| 100 day SMA | 52.2 | 52.08 | 51.95 |
| 150 day SMA | 48.63 | 48.51 | 48.39 |
| 200 day SMA | 46.32 | 46.25 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.