Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 57.95 and 60.33
| Daily Target 1 | 56.17 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.55 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.93 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.53 (0.53%) | 57.37 | 57.37 - 59.75 | 2.5685 times | Thu 19 December 2024 | 58.22 (-1.19%) | 59.04 | 57.99 - 59.90 | 1.2212 times | Wed 18 December 2024 | 58.92 (-5.8%) | 63.00 | 58.08 - 63.49 | 1.3621 times | Tue 17 December 2024 | 62.55 (-2.19%) | 62.34 | 62.12 - 63.45 | 0.6693 times | Mon 16 December 2024 | 63.95 (0.8%) | 63.60 | 63.60 - 64.31 | 0.8445 times | Fri 13 December 2024 | 63.44 (-1.75%) | 64.31 | 62.95 - 64.31 | 0.6146 times | Thu 12 December 2024 | 64.57 (-0.92%) | 65.30 | 64.14 - 65.30 | 0.7045 times | Wed 11 December 2024 | 65.17 (0.52%) | 65.70 | 65.17 - 66.28 | 0.8146 times | Tue 10 December 2024 | 64.83 (-0.37%) | 64.88 | 63.56 - 65.94 | 0.7263 times | Mon 09 December 2024 | 65.07 (-1.11%) | 65.84 | 64.91 - 66.38 | 0.4745 times | Tue 26 November 2024 | 65.80 (0%) | 66.22 | 65.62 - 66.56 | 0.9608 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 54.48 and 61.42
| Weekly Target 1 | 53.13 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 60.07 |
| Weekly Target 4 | 62.77 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.53 (-7.74%) | 63.60 | 57.37 - 64.31 | 1.357 times | Fri 13 December 2024 | 63.44 (-3.59%) | 65.84 | 62.95 - 66.38 | 0.6788 times | Tue 26 November 2024 | 65.80 (0%) | 66.22 | 65.62 - 66.56 | 0.1956 times | Tue 26 November 2024 | 65.80 (-0.89%) | 67.04 | 65.62 - 68.69 | 0.3957 times | Fri 22 November 2024 | 66.39 (0.94%) | 65.58 | 63.81 - 66.54 | 0.7966 times | Fri 15 November 2024 | 65.77 (0.97%) | 66.50 | 64.93 - 68.54 | 1.0539 times | Fri 08 November 2024 | 65.14 (11.01%) | 58.20 | 57.41 - 67.67 | 2.6151 times | Fri 01 November 2024 | 58.68 (2.66%) | 57.60 | 57.60 - 62.03 | 0.9141 times | Fri 25 October 2024 | 57.16 (-5.69%) | 60.32 | 56.71 - 60.32 | 0.8709 times | Fri 18 October 2024 | 60.61 (3.38%) | 58.77 | 58.59 - 61.70 | 1.1223 times | Fri 11 October 2024 | 58.63 (6.29%) | 54.43 | 54.42 - 58.63 | 1.1372 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 53.45 and 62.46
| Monthly Target 1 | 51.75 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 60.76 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.53 (-11.05%) | 65.84 | 57.37 - 66.38 | 0.4292 times | Tue 26 November 2024 | 65.80 (10.96%) | 59.52 | 57.41 - 68.69 | 1.101 times | Thu 31 October 2024 | 59.30 (4.97%) | 56.07 | 53.68 - 62.03 | 0.9894 times | Mon 30 September 2024 | 56.49 (-2.32%) | 56.96 | 53.59 - 57.95 | 1.126 times | Fri 30 August 2024 | 57.83 (1.1%) | 57.20 | 48.27 - 59.67 | 1.4141 times | Wed 31 July 2024 | 57.20 (27.08%) | 45.01 | 43.10 - 58.03 | 1.397 times | Fri 28 June 2024 | 45.01 (6.89%) | 42.49 | 39.90 - 45.27 | 0.884 times | Fri 31 May 2024 | 42.11 (5.01%) | 40.40 | 39.00 - 43.85 | 1.4166 times | Tue 30 April 2024 | 40.10 (-8.26%) | 43.98 | 39.00 - 43.98 | 0.5533 times | Thu 28 March 2024 | 43.71 (1.94%) | 42.61 | 40.40 - 44.74 | 0.6894 times | Thu 29 February 2024 | 42.88 (-1.67%) | 43.79 | 39.60 - 45.35 | 0.8485 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 63.07 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.13 |
| 50 day DMA | 61.57 |
| 100 day DMA | 57.95 |
| 150 day DMA | 53.2 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.83 | 62.13 |
| 12 day EMA | 62.08 | 62.72 | 63.54 |
| 20 day EMA | 62.71 | 63.15 | 63.67 |
| 35 day EMA | 62.05 | 62.26 | 62.5 |
| 50 day EMA | 60.89 | 60.99 | 61.1 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 61.42 | 62.69 |
| 12 day SMA | 63.07 | 63.76 | 64.44 |
| 20 day SMA | 64.08 | 64.46 | 64.9 |
| 35 day SMA | 63.13 | 63.14 | 63.17 |
| 50 day SMA | 61.57 | 61.49 | 61.4 |
| 100 day SMA | 57.95 | 57.87 | 57.81 |
| 150 day SMA | 53.2 | 53.08 | 52.98 |
| 200 day SMA | 50.37 | 50.29 | 50.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.